Цена Whispy (WHISPY) Текущая стоимость

Whispy logo
WHISPYWhispy
GBP 0,000011 0.00%
Рыночная капитализация
GBP 10 992
0%
Объём (сутки)
GBP 2
0.08%
В обращении
998 891 440 WHISPY
Дата эмиссии
-

Data provided by Coingecko API

WHISPY Статистика цены

Whispy Цена сегодня

Whispy Цена
GBP 0,000011

Объем

GBP 1,66
0.08%
Объем / Рыночная капитализация
0,00015101329
Доминирование
<0.000001%
Рейтинг
#10392

Whispy Предложение

В обращении
998 891 442,032 WHISPY
Общее предложение
998 891 442,032 WHISPY
Максимальное предложение
1 000 000 000 WHISPY

Whispy Рыночная капитализация

Рыночная капитализация
GBP 10 992,41

Разбавленная рыночная капитализация

GBP 10 992,41
0.04%

Whispy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000011004605 / GBP 0,000011013532
Вчерашняя цена открытия / закрытия
GBP 0,000011004605 / GBP 0,000011013532
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 1,6591291

Whispy История цены

Мин. / макс цена за 7 дней
GBP 0,000012981475 / GBP 0,00001487708
Мин. / максцена за 30 дней
GBP 0,0000099264068 / GBP 0,000011013532
Мин. / макс цена за 90 дней
GBP 0,0000096508182 / GBP 0,000011013532
Мин. / макс цена за 52 недели
GBP 0,0000096474533 / GBP 0,000011013532
Исторический макс.окт. 20, 2024 (10 месяцев назад)
GBP 0,00128041
99.14%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
GBP 0,00000599
83.62%

Data provided by Coingecko API

Конвертер WHISPY GBP

Whispy
WhispyWHISPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISPY Safely with 3Commas

Use a proven backtested strategy for WHISPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whispy в реальном времени (WHISPY к GBP)

    WHISPYGBP от TradingView

    Whispy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whispy (GBP)

    Дата
    28.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011
    26.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    25.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 47 minutes undefined 13 seconds

    Explore Our Other Products for WHISPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 646
    1.04%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,51B
    2
    GBP 4 377,83
    1.76%
    КапитализацияGBP 530,09B
    ОбъёмGBP 23,58B
    4
    GBP 2,72
    3.98%
    КапитализацияGBP 162,4B
    ОбъёмGBP 4,85B
    5
    GBP 851,5
    1.02%
    КапитализацияGBP 118,76B
    ОбъёмGBP 945,59M
    6
    GBP 198,01
    3.27%
    КапитализацияGBP 107,34B
    ОбъёмGBP 5,93B
    10
    GBP 0,209678
    4.12%
    КапитализацияGBP 31,68B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    10389
    GBP 0,0001227
    2.05%
    КапитализацияGBP 11 025
    ОбъёмGBP 112
    10390
    GBP 0,00001302
    4.72%
    КапитализацияGBP 11 019
    ОбъёмGBP 9
    10391
    GBP 0,000011
    6.30%
    КапитализацияGBP 10 993
    ОбъёмGBP 65
    10393
    GBP 0,00001214
    1.50%
    КапитализацияGBP 11 179
    ОбъёмGBP 1
    10394
    GBP 0,00000004
    0.66%
    КапитализацияGBP 10 969
    ОбъёмGBP 7

    Data provided by Coingecko API