Whispy (WHISPY) Canlı Fiyat

Whispy logo
WHISPYWhispy
GBP 0,000011 -0.44%
Piyasa değeri
GBP 10.993
0.44%
Hacim (24s)
GBP 2
1.42%
Dolaşımdaki miktar
998.917.460 WHISPY
Yayın tarihi
-

Data provided by Coingecko API

WHISPY Fiyat İstatistikleri

Fiyat / Whispy Fiyatı Bugün

Whispy Fiyatı
GBP 0,000011

Fiyat Değişimi

GBP <0.000001
0.44%
24s Düşük / 24s Yüksek
GBP 0,00001064 / GBP 0,00001105

Alım Satım Hacmi

GBP 1,66
1.42%
Hacim / Piyasa Değeri
0,00015100944
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10382

Whispy Arzı

Daloşımdaki Arz
998.917.455,183 WHISPY
Toplam Arz
998.917.455,183 WHISPY
Maks Arz
1.000.000.000 WHISPY

Whispy piyasa değeri

Piyasa Değeri
GBP 10.992,69
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.992,69
0.62%

Dünkü Whispy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000010859109 / GBP 0,000011013532
Dünkü Açılış / Kapanış
GBP 0,000011013532 / GBP 0,000010859109
Dünkü Değişim
0.58%
Dünkü Hacim
GBP 1,660475

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000012981475 / GBP 0,00001487708
30g Düşük/30g Yüksek
GBP 0,0000098439796 / GBP 0,000011013532
90g Düşük/90g Yüksek
GBP 0,0000096474533 / GBP 0,000011013532
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000096474533 / GBP 0,000011013532
Tüm Zamanlar YüksekEki 20, 2024 (10 ay önce)
GBP 0,00128041
99.14%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
GBP 0,00000599
83.62%

Data provided by Coingecko API

WHISPY'den GBP'ye Dönüştürücü

Whispy
WhispyWHISPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISPY Safely with 3Commas

Use a proven backtested strategy for WHISPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whispy Fiyat Tablosu (WHISPY'den GBP'ye)

    WHISPYGBP TradingView tarafından

    Whispy Borsaları

    Instant crypto to crypto exchange coming soon!

    Whispy Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011
    26.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    25.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001

    Data provided by Coingecko API

    Explore Our Other Products for WHISPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.999
    2.77%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,12B
    2
    GBP 4.343,07
    5.72%
    Piyasa değeriGBP 524,23B
    HacimGBP 33,52B
    3
    GBP 2,88
    4.24%
    Piyasa değeriGBP 171,11B
    HacimGBP 6,05B
    5
    GBP 855,57
    1.59%
    Piyasa değeriGBP 119,12B
    HacimGBP 1,3B
    6
    GBP 207,48
    2.90%
    Piyasa değeriGBP 112,28B
    HacimGBP 13,13B
    9
    GBP 0,215153
    3.76%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10379
    GBP 0,000542
    0.53%
    Piyasa değeriGBP 11.054
    HacimGBP 2.639
    10380
    GBP 0,00001106
    4.76%
    Piyasa değeriGBP 11.054
    HacimGBP 15
    10381
    GBP 0,00001104
    1.72%
    Piyasa değeriGBP 11.043
    HacimGBP 71
    10398
    GBP 0,00001087
    6.79%
    Piyasa değeriGBP 11.024
    HacimGBP 40.239
    10383
    GBP 0,00001098
    1.69%
    Piyasa değeriGBP 10.980
    HacimGBP 2

    Data provided by Coingecko API