White Lotus (LOTUS) Canlı Fiyat

White Lotus logo
LOTUSWhite Lotus
JPY 164,23 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.381
0.29%
Dolaşımdaki miktar
0 LOTUS
Yayın tarihi
-

Data provided by Coingecko API

LOTUS Fiyat İstatistikleri

Fiyat / White Lotus Fiyatı Bugün

White Lotus Fiyatı
JPY 164,23

Alım Satım Hacmi

JPY 4.381,31
0.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

White Lotus Arzı

Daloşımdaki Arz
0 LOTUS
Toplam Arz
29.910.731,283 LOTUS
Maks Arz
0 LOTUS

White Lotus piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.912.102.100
0.14%

Dünkü White Lotus Fiyatı

Dünkü Düşük / Yüksek
JPY 163,75245 / JPY 164,22541
Dünkü Açılış / Kapanış
JPY 164,22541 / JPY 163,75245
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 4.381,3084

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,07417 / JPY 1,1274735
30g Düşük/30g Yüksek
JPY 159,35533 / JPY 166,86555
90g Düşük/90g Yüksek
JPY 159,35533 / JPY 166,86555
52 Hafta Düşük / 52 Hafta Yüksek
JPY 159,35533 / JPY 166,86555
Tüm Zamanlar YüksekAğu 22, 2025 (13 gün önce)
JPY 180,25
8.89%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
JPY 56,5
190.68%

Data provided by Coingecko API

LOTUS'den JPY'ye Dönüştürücü

White Lotus
White LotusLOTUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOTUS Safely with 3Commas

Use a proven backtested strategy for LOTUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı White Lotus Fiyat Tablosu (LOTUS'den JPY'ye)

    LOTUSJPY TradingView tarafından

    White Lotus Borsaları

    Instant crypto to crypto exchange coming soon!

    White Lotus Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 166,780292
    JPY 0
    JPY 166,86555
    JPY 161,021947
    30.08.2025
    JPY 161,531702
    JPY 0
    JPY 161,531702
    JPY 160,518251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 48 dakika ve 2 saniye

    Explore Our Other Products for LOTUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.419
    1.45%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,03B
    2
    JPY 4.403,78
    0.19%
    Piyasa değeriJPY 531,33B
    HacimJPY 31,49B
    3
    JPY 2,85
    0.18%
    Piyasa değeriJPY 169,38B
    HacimJPY 4,92B
    5
    JPY 849,69
    0.24%
    Piyasa değeriJPY 118,23B
    HacimJPY 829,81M
    6
    JPY 206,12
    0.92%
    Piyasa değeriJPY 111,4B
    HacimJPY 5,86B
    9
    JPY 0,216834
    0.55%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API