Цена Whyyoutouzhele (LI) Текущая стоимость

Whyyoutouzhele logo
LIWhyyoutouzhele
0,00118+ 3.93%
Рыночная капитализация
€1,18M
2.94%
Объём (сутки)
86
5.77%
В обращении
999 932 260 LI
Дата эмиссии
-

Data provided by Coingecko API

LI Статистика цены

Whyyoutouzhele Цена сегодня

Whyyoutouzhele Цена
€0,00118004

Изменение цены

€0,00004463
3.93%
24ч. мин. / 24ч. макс.
€0,00111926 / €0,00118877

Объем

€85,97
5.77%
Объем / Рыночная капитализация
0,000073079506
Доминирование
0,000035226122%
Рейтинг
#3710

Whyyoutouzhele Предложение

В обращении
999 932 254,634 LI
Общее предложение
999 932 250,23 LI
Максимальное предложение
1 000 000 000 LI

Whyyoutouzhele Рыночная капитализация

Рыночная капитализация
€1 176 390
2.94%

Разбавленная рыночная капитализация

€1 176 390
0.90%

Whyyoutouzhele Цена вчера

Вчерашняя мин. / макс цена
€0,0011648934 / €0,0011669786
Вчерашняя цена открытия / закрытия
€0,0011669786 / €0,0011648934
Вчерашнее изменение цены
1.21%
Вчерашний объем
€154,80175

Whyyoutouzhele История цены

Мин. / макс цена за 7 дней
€0,0012780484 / €0,001498039
Мин. / максцена за 30 дней
€0,0010914879 / €0,0011676119
Мин. / макс цена за 90 дней
€0,0010914879 / €0,0011867837
Мин. / макс цена за 52 недели
€0,0010914879 / €0,0012832651
Исторический макс.февр. 9, 2025 (6 месяцев назад)
€0,00524623
77.51%
Исторический мин.июль 29, 2025 (1 месяцев назад)
€0,00089251
32.22%

Data provided by Coingecko API

Конвертер LI EUR

Whyyoutouzhele
WhyyoutouzheleLI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whyyoutouzhele в реальном времени (LI к EUR)

    LIEUR от TradingView

    Whyyoutouzhele обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whyyoutouzhele (EUR)

    Дата
    02.09.2025
    €0,001102
    €0
    €0,001168
    €0,001102
    01.09.2025
    €0,001135
    €0,001102
    €0,001137
    €0,001091
    31.08.2025
    €0,00116
    €0,001135
    €0,001187
    €0,00115
    30.08.2025
    €0,001168
    €0,00116
    €0,00117
    €0,001132
    29.08.2025
    €0,001261
    €0,001168
    €0,001265
    €0,001146
    28.08.2025
    €0,001229
    €0,001261
    €0,001283
    €0,001227
    27.08.2025
    €0,001181
    €0,001229
    €0,001264
    €0,001175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 39 seconds

    Explore Our Other Products for LI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 636
    0.40%
    Капитализация€2,2T
    Объём€49,16B
    2
    4 297,81
    2.15%
    Капитализация€518,87B
    Объём€33,28B
    4
    2,81
    0.56%
    Капитализация€167,38B
    Объём€7,11B
    5
    851,15
    0.34%
    Капитализация€118,46B
    Объём€1,19B
    6
    208,33
    2.44%
    Капитализация€112,73B
    Объём€9,2B
    9
    0,22
    0.92%
    Капитализация€32,46B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    3712
    0,00011793
    8.72%
    Капитализация€1,18M
    Объём€115 077
    3708
    0,00118114
    5.16%
    Капитализация€1,18M
    Объём€164 960
    3709
    0,00117785
    0.76%
    Капитализация€1,18M
    Объём€4 821
    3711
    21,6
    2.08%
    Капитализация€1,18M
    Объём€1 722
    3706
    0,00117647
    3.62%
    Капитализация€1,18M
    Объём€86

    Data provided by Coingecko API