Whyyoutouzhele (LI) Valor real atual

Whyyoutouzhele logo
LIWhyyoutouzhele
0,001189+ 6.02%
Capitalização de mercado
€1,19M
6.53%
Volume (24)
111
5.77%
Fornecimento em circulação
999 932 260 LI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LI

Whyyoutouzhele Preço hoje

Whyyoutouzhele Preço
€0,00118876

Alteração de preço

€0,00006745
6.02%
24h Baixo / 24h Alto
€0,00111609 / €0,00118797

Volume

€110,76
5.77%
Volume / Limite de mercado
0,000093438706
Dominio de mercado
0,000035495201%
Posição de mercado
#3711

Fornecimento de Whyyoutouzhele

Fornecimento em circulação
999 932 254,634 LI
Fornecimento total
999 932 254,634 LI
Fornecimento máximo
1 000 000 000 LI

Whyyoutouzhele Capitalização de mercado

Capitalização de mercado
€1 185 376
6.53%

Totalmente diluído
Limite de mercado

€1 185 376
1.67%

Whyyoutouzhele Preço Ontem

Baixa / Alta de ontem
€0,0011648934 / €0,0011669786
Abertura / Fecho de Ontem
€0,0011669786 / €0,0011648934
A mudança de ontem
1.96%
Volume de ontem
€154,80175

Histórico do preço do Whyyoutouzhele

7 dias Baixa / 7 dias Alta
€0,0012780484 / €0,001498039
30 dias Baixa / 30 dias Alta
€0,0010914879 / €0,0011676119
90 dias Baixa / 90 dias Alta
€0,0010914879 / €0,0011867837
52 Semana Baixa / 52 Semana Alta
€0,0010914879 / €0,0012832651
Máxima de todos os temposCʼhwe. 9, 2025 (6 meses atrás)
€0,00524623
77.40%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
€0,00089251
32.82%

Data provided by Coingecko API

LI para EUR

Whyyoutouzhele
WhyyoutouzheleLI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whyyoutouzhele para Euro Gráfico de Preço (LI para EUR)

    LIEUR de TradingView

    Whyyoutouzhele Trocas

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,001102
    €0
    €0,001168
    €0,001102
    01/09/2025
    €0,001135
    €0,001102
    €0,001137
    €0,001091
    31/08/2025
    €0,00116
    €0,001135
    €0,001187
    €0,00115
    30/08/2025
    €0,001168
    €0,00116
    €0,00117
    €0,001132
    29/08/2025
    €0,001261
    €0,001168
    €0,001265
    €0,001146
    28/08/2025
    €0,001229
    €0,001261
    €0,001283
    €0,001227
    27/08/2025
    €0,001181
    €0,001229
    €0,001264
    €0,001175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 24 segundoss

    Explore Our Other Products for LI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 344
    1.70%
    Capitalização de mercado€2,22T
    Volume€50,64B
    2
    4 348,23
    0.35%
    Capitalização de mercado€525,1B
    Volume€33,73B
    3
    2,86
    3.15%
    Capitalização de mercado€170,12B
    Volume€7,7B
    5
    852,6
    0.27%
    Capitalização de mercado€118,66B
    Volume€1,29B
    6
    211,17
    5.56%
    Capitalização de mercado€114,27B
    Volume€9,39B
    9
    0,22
    2.32%
    Capitalização de mercado€32,44B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3708
    0,00069069
    1.80%
    Capitalização de mercado€1,19M
    Volume€31
    3709
    0,00375632
    6.64%
    Capitalização de mercado€1,18M
    Volume€67
    Capitalização de mercado€1,19M
    Volume€21 712
    3712
    0,00057761
    31.68%
    Capitalização de mercado€1,18M
    Volume€8 613
    3713
    0,00120738
    3.12%
    Capitalização de mercado€1,18M
    Volume€7 160

    Data provided by Coingecko API