Whyyoutouzhele (LI) Canlı Fiyat

Whyyoutouzhele logo
LIWhyyoutouzhele
0,001172+ 6.43%
Piyasa değeri
€1,17M
6.26%
Hacim (24s)
156
2.57%
Dolaşımdaki miktar
999.932.260 LI
Yayın tarihi
-

Data provided by Coingecko API

LI Fiyat İstatistikleri

Fiyat / Whyyoutouzhele Fiyatı Bugün

Whyyoutouzhele Fiyatı
€0,00117249

Fiyat Değişimi

€0,00007083
6.43%
24s Düşük / 24s Yüksek
€0,00109638 / €0,00117126

Alım Satım Hacmi

€155,53
2.57%
Hacim / Piyasa Değeri
0,00013328477
Piyasa hakimiyeti
0,000034941951%
Piyasa sıralaması
#3719

Whyyoutouzhele Arzı

Daloşımdaki Arz
999.932.254,634 LI
Toplam Arz
999.932.254,634 LI
Maks Arz
1.000.000.000 LI

Whyyoutouzhele piyasa değeri

Piyasa Değeri
€1.166.900
6.26%

Tamamen Seyreltilmiş
Piyasa değeri

€1.166.900
6.58%

Dünkü Whyyoutouzhele Fiyatı

Dünkü Düşük / Yüksek
€0,0010914879 / €0,001098277
Dünkü Açılış / Kapanış
€0,001098277 / €0,0010914879
Dünkü Değişim
7.09%
Dünkü Hacim
€510,13214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012780484 / €0,001498039
30g Düşük/30g Yüksek
€0,0010914879 / €0,0011724355
90g Düşük/90g Yüksek
€0,0010914879 / €0,0012570564
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010914879 / €0,0012832651
Tüm Zamanlar YüksekŞub 9, 2025 (6 ay önce)
€0,00524623
77.73%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
€0,00089251
30.93%

Data provided by Coingecko API

LI'den EUR'ye Dönüştürücü

Whyyoutouzhele
WhyyoutouzheleLI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whyyoutouzhele Fiyat Tablosu (LI'den EUR'ye)

    LIEUR TradingView tarafından

    Whyyoutouzhele Borsaları

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,001135
    €0
    €0,001137
    €0,001091
    31.08.2025
    €0,00116
    €0,001135
    €0,001187
    €0,00115
    30.08.2025
    €0,001168
    €0,00116
    €0,00117
    €0,001132
    29.08.2025
    €0,001261
    €0,001168
    €0,001265
    €0,001146
    28.08.2025
    €0,001229
    €0,001261
    €0,001283
    €0,001227
    27.08.2025
    €0,001181
    €0,001229
    €0,001264
    €0,001175
    26.08.2025
    €0,001127
    €0,001181
    €0,001186
    €0,001117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 53 dakika ve 59 saniye

    Explore Our Other Products for LI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.216
    2.47%
    Piyasa değeri€2,22T
    Hacim€51,74B
    2
    4.327,16
    0.80%
    Piyasa değeri€522,28B
    Hacim€33,54B
    3
    2,85
    3.91%
    Piyasa değeri€169,6B
    Hacim€7,76B
    5
    852,38
    0.84%
    Piyasa değeri€118,58B
    Hacim€1,35B
    6
    208,46
    6.28%
    Piyasa değeri€112,78B
    Hacim€8,64B
    9
    0,21
    3.36%
    Piyasa değeri€32,35B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3718
    0,00117051
    8.82%
    Piyasa değeri€1,17M
    Hacim€74.356
    3716
    0,18
    0.64%
    Piyasa değeri€1,17M
    Hacim€59.468
    3717
    0,00485893
    3.66%
    Piyasa değeri€1,17M
    Hacim€8.346
    3721
    0,01
    4.46%
    Piyasa değeri€1,17M
    Hacim€3.523
    3722
    0,01
    2.98%
    Piyasa değeri€1,16M
    Hacim€1,24M

    Data provided by Coingecko API