Цена Wibx (WBX) Текущая стоимость

Wibx logo
WBXWibx
0,005053 -19.63%
Рыночная капитализация
€0
0%
Объём (сутки)
469 192
7.27%
В обращении
0 WBX
Дата эмиссии
-

Data provided by Coingecko API

WBX Статистика цены

Wibx Цена сегодня

Wibx Цена
€0,00505273

Изменение цены

€-0,0012341122
19.63%
24ч. мин. / 24ч. макс.
€0,00474405 / €0,00644484

Объем

€469 192
7.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wibx Предложение

В обращении
0 WBX
Общее предложение
11 751 286 309 WBX
Максимальное предложение
0 WBX

Wibx Рыночная капитализация

Разбавленная рыночная капитализация

€59 376 038
3.61%

Wibx Цена вчера

Вчерашняя мин. / макс цена
€0,0048380098 / €0,0049153444
Вчерашняя цена открытия / закрытия
€0,0048380098 / €0,0049153444
Вчерашнее изменение цены
3.61%
Вчерашний объем
€586 191,69

Wibx История цены

Мин. / макс цена за 7 дней
€0,0053238321 / €0,010678632
Мин. / максцена за 30 дней
€0,0048380098 / €0,007409825
Мин. / макс цена за 90 дней
€0,0045421445 / €0,0074871051
Мин. / макс цена за 52 недели
€0,0045421445 / €0,0091383569
Исторический макс.март 12, 2021 (4 лет назад)
€0,03553146
85.81%
Исторический мин.июнь 6, 2025 (3 месяцев назад)
€0,00016118
3027.94%

Data provided by Coingecko API

Конвертер WBX EUR

Wibx
WibxWBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBX Safely with 3Commas

Use a proven backtested strategy for WBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wibx в реальном времени (WBX к EUR)

    WBXEUR от TradingView

    Wibx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wibx (EUR)

    Дата
    04.09.2025
    €0,006672
    €0
    €0,006672
    €0,004838
    03.09.2025
    €0,006882
    €0,006672
    €0,007482
    €0,006231
    02.09.2025
    €0,006102
    €0,006882
    €0,007487
    €0,005893
    01.09.2025
    €0,006709
    €0,006102
    €0,006993
    €0,004542
    31.08.2025
    €0,008508
    €0,006709
    €0,008632
    €0,006803
    30.08.2025
    €0,009138
    €0,008508
    €0,009138
    €0,007626
    29.08.2025
    €0,006229
    €0,009138
    €0,008476
    €0,006179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 28 minutes undefined 1 second

    Explore Our Other Products for WBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 228
    1.13%
    Капитализация€2,24T
    Объём€43,05B
    2
    4 408,92
    0.06%
    Капитализация€532,29B
    Объём€31,63B
    3
    2,84
    0.00%
    Капитализация€169,12B
    Объём€4,65B
    5
    849,33
    0.12%
    Капитализация€118,23B
    Объём€817,29M
    6
    206,2
    1.04%
    Капитализация€111,62B
    Объём€5,74B
    9
    0,22
    0.52%
    Капитализация€32,73B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API