Цена Wibx (WBX) Текущая стоимость

Wibx logo
WBXWibx
JPY 1,24+ 15.07%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 76 721 342
0.96%
В обращении
0 WBX
Дата эмиссии
-

Data provided by Coingecko API

WBX Статистика цены

Wibx Цена сегодня

Wibx Цена
JPY 1,24

Изменение цены

JPY 0,162887
15.07%
24ч. мин. / 24ч. макс.
JPY 1,014 / JPY 1,32

Объем

JPY 76 721 342
0.96%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wibx Предложение

В обращении
0 WBX
Общее предложение
11 751 286 309 WBX
Максимальное предложение
0 WBX

Wibx Рыночная капитализация

Разбавленная рыночная капитализация

JPY 13 981 946 000
7.02%

Wibx Цена вчера

Вчерашняя мин. / макс цена
JPY 1,1086787 / JPY 1,1148544
Вчерашняя цена открытия / закрытия
JPY 1,1086787 / JPY 1,1148544
Вчерашнее изменение цены
11.53%
Вчерашний объем
JPY 138 763 870

Wibx История цены

Мин. / макс цена за 7 дней
JPY 0,0034972672 / JPY 0,010678632
Мин. / максцена за 30 дней
JPY 0,78326283 / JPY 1,2480043
Мин. / макс цена за 90 дней
JPY 0,78326283 / JPY 1,5703455
Мин. / макс цена за 52 недели
JPY 0,48113117 / JPY 1,5703455
Исторический макс.март 12, 2021 (4 лет назад)
JPY 4,62
74.26%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
JPY 0,02652085
4386.37%

Data provided by Coingecko API

Конвертер WBX JPY

Wibx
WibxWBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBX Safely with 3Commas

Use a proven backtested strategy for WBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wibx в реальном времени (WBX к JPY)

    WBXJPY от TradingView

    Wibx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wibx (JPY)

    Дата
    01.09.2025
    JPY 1,154014
    JPY 0
    JPY 1,205647
    JPY 0,783263
    31.08.2025
    JPY 1,462025
    JPY 1,154014
    JPY 1,483081
    JPY 1,170101
    30.08.2025
    JPY 1,570346
    JPY 1,462025
    JPY 1,570346
    JPY 1,310428
    29.08.2025
    JPY 1,068416
    JPY 1,570346
    JPY 1,456597
    JPY 1,059245
    28.08.2025
    JPY 0,968117
    JPY 1,068416
    JPY 1,206777
    JPY 0,931616
    27.08.2025
    JPY 0,548481
    JPY 0,968117
    JPY 1,066985
    JPY 0,548481
    26.08.2025
    JPY 0,488896
    JPY 0,548481
    JPY 0,556294
    JPY 0,481131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 13 minutes undefined 31 seconds

    Explore Our Other Products for WBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 864
    1.96%
    КапитализацияJPY 2,21T
    ОбъёмJPY 52,29B
    2
    JPY 4 309,74
    0.15%
    КапитализацияJPY 519,68B
    ОбъёмJPY 32,54B
    4
    JPY 2,8
    2.71%
    КапитализацияJPY 166,37B
    ОбъёмJPY 7,64B
    5
    JPY 849,87
    0.61%
    КапитализацияJPY 118,29B
    ОбъёмJPY 1,49B
    6
    JPY 204,68
    3.50%
    КапитализацияJPY 110,72B
    ОбъёмJPY 8,16B
    9
    JPY 0,212549
    0.86%
    КапитализацияJPY 32,04B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API