Цена Wibx (WBX) Текущая стоимость

Wibx logo
WBXWibx
GBP 0,005344 -14.45%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 466 018
1.10%
В обращении
0 WBX
Дата эмиссии
-

Data provided by Coingecko API

WBX Статистика цены

Wibx Цена сегодня

Wibx Цена
GBP 0,00534353

Изменение цены

GBP -0,00090268657
14.45%
24ч. мин. / 24ч. макс.
GBP 0,00527086 / GBP 0,0067101

Объем

GBP 466 018
1.10%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wibx Предложение

В обращении
0 WBX
Общее предложение
11 751 286 309 WBX
Максимальное предложение
0 WBX

Wibx Рыночная капитализация

Разбавленная рыночная капитализация

GBP 64 250 537
7.59%

Wibx Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0054059115 / GBP 0,0064276862
Вчерашняя цена открытия / закрытия
GBP 0,0054059115 / GBP 0,0064276862
Вчерашнее изменение цены
9.69%
Вчерашний объем
GBP 318 109,13

Wibx История цены

Мин. / макс цена за 7 дней
GBP 0,0053238321 / GBP 0,010678632
Мин. / максцена за 30 дней
GBP 0,0054059115 / GBP 0,0064935919
Мин. / макс цена за 90 дней
GBP 0,0039359144 / GBP 0,0072212661
Мин. / макс цена за 52 недели
GBP 0,0039359144 / GBP 0,0079071747
Исторический макс.март 12, 2021 (4 лет назад)
GBP 0,03051511
82.07%
Исторический мин.июнь 6, 2025 (3 месяцев назад)
GBP 0,00013585
3926.50%

Data provided by Coingecko API

Конвертер WBX GBP

Wibx
WibxWBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBX Safely with 3Commas

Use a proven backtested strategy for WBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wibx в реальном времени (WBX к GBP)

    WBXGBP от TradingView

    Wibx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wibx (GBP)

    Дата
    03.09.2025
    GBP 0,005982
    GBP 0
    GBP 0,006494
    GBP 0,005406
    02.09.2025
    GBP 0,005277
    GBP 0,005982
    GBP 0,006516
    GBP 0,005095
    01.09.2025
    GBP 0,005808
    GBP 0,005277
    GBP 0,006047
    GBP 0,003936
    31.08.2025
    GBP 0,007363
    GBP 0,005808
    GBP 0,007469
    GBP 0,005889
    30.08.2025
    GBP 0,007907
    GBP 0,007363
    GBP 0,007907
    GBP 0,006598
    29.08.2025
    GBP 0,005386
    GBP 0,007907
    GBP 0,007334
    GBP 0,005339
    28.08.2025
    GBP 0,004867
    GBP 0,005386
    GBP 0,006075
    GBP 0,004687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 40 seconds

    Explore Our Other Products for WBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 645
    0.43%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,17B
    2
    GBP 4 383,19
    1.46%
    КапитализацияGBP 529,43B
    ОбъёмGBP 32,3B
    3
    GBP 2,84
    0.36%
    КапитализацияGBP 169,03B
    ОбъёмGBP 4,45B
    5
    GBP 848,65
    0.58%
    КапитализацияGBP 118,1B
    ОбъёмGBP 952,72M
    6
    GBP 207,53
    1.14%
    КапитализацияGBP 112,32B
    ОбъёмGBP 5,81B
    9
    GBP 0,215818
    0.34%
    КапитализацияGBP 32,55B
    ОбъёмGBP 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API