Цена Wifejak (WIFE) Текущая стоимость

Wifejak logo
WIFEWifejak
GBP 0,000537 -1.28%
Рыночная капитализация
GBP 536 599
1.28%
Объём (сутки)
GBP 1 179
0.59%
В обращении
999 999 490 WIFE
Дата эмиссии
-

Data provided by Coingecko API

WIFE Статистика цены

Wifejak Цена сегодня

Wifejak Цена
GBP 0,0005366

Изменение цены

GBP -0,0000069673839
1.28%
24ч. мин. / 24ч. макс.
GBP 0,00051615 / GBP 0,00054665

Объем

GBP 1 178,99
0.59%
Объем / Рыночная капитализация
0,0021971528
Доминирование
0,000018322584%
Рейтинг
#4566

Wifejak Предложение

В обращении
999 999 485 WIFE
Общее предложение
999 999 485 WIFE
Максимальное предложение
999 999 485 WIFE

Wifejak Рыночная капитализация

Рыночная капитализация
GBP 536 599
1.28%

Разбавленная рыночная капитализация

GBP 536 599
2.57%

Wifejak Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00052161938 / GBP 0,00052472523
Вчерашняя цена открытия / закрытия
GBP 0,00052161938 / GBP 0,00052472523
Вчерашнее изменение цены
2.57%
Вчерашний объем
GBP 9 391,058

Wifejak История цены

Мин. / макс цена за 7 дней
GBP 0,00066430343 / GBP 0,00085515375
Мин. / максцена за 30 дней
GBP 0,00052139762 / GBP 0,00063519729
Мин. / макс цена за 90 дней
GBP 0,00052139762 / GBP 0,00063683813
Мин. / макс цена за 52 недели
GBP 0,00049196319 / GBP 0,00063683813
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
GBP 0,01772281
96.97%
Исторический мин.сент. 25, 2024 (11 месяцев назад)
GBP 0,00009739
450.71%

Data provided by Coingecko API

Конвертер WIFE GBP

Wifejak
WifejakWIFE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIFE Safely with 3Commas

Use a proven backtested strategy for WIFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wifejak в реальном времени (WIFE к GBP)

    WIFEGBP от TradingView

    Wifejak обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wifejak (GBP)

    Дата
    04.09.2025
    GBP 0,000633
    GBP 0
    GBP 0,000635
    GBP 0,000521
    03.09.2025
    GBP 0,000616
    GBP 0,000633
    GBP 0,000637
    GBP 0,000612
    02.09.2025
    GBP 0,000562
    GBP 0,000616
    GBP 0,000613
    GBP 0,000562
    01.09.2025
    GBP 0,000587
    GBP 0,000562
    GBP 0,000593
    GBP 0,000557
    31.08.2025
    GBP 0,000588
    GBP 0,000587
    GBP 0,000613
    GBP 0,000588
    30.08.2025
    GBP 0,000502
    GBP 0,000588
    GBP 0,000581
    GBP 0,000495
    29.08.2025
    GBP 0,000527
    GBP 0,000502
    GBP 0,000539
    GBP 0,000492

    Data provided by Coingecko API

    Explore Our Other Products for WIFE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 381
    1.26%
    КапитализацияGBP 2,24T
    ОбъёмGBP 43,35B
    2
    GBP 4 414,96
    0.14%
    КапитализацияGBP 533,21B
    ОбъёмGBP 31,47B
    3
    GBP 2,84
    0.05%
    КапитализацияGBP 169,22B
    ОбъёмGBP 4,59B
    5
    GBP 850,38
    0.16%
    КапитализацияGBP 118,34B
    ОбъёмGBP 825,14M
    6
    GBP 206,37
    1.10%
    КапитализацияGBP 111,7B
    ОбъёмGBP 5,91B
    9
    GBP 0,217047
    0.37%
    КапитализацияGBP 32,74B
    ОбъёмGBP 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    4565
    GBP 0,00021456
    0%
    КапитализацияGBP 539 344
    ОбъёмGBP 33
    4564
    GBP 0,000112
    0.87%
    КапитализацияGBP 541 005
    ОбъёмGBP 14 116
    4567
    GBP 0,00486092
    0.75%
    КапитализацияGBP 539 491
    ОбъёмGBP 23 733
    4577
    GBP 0,0005366
    1.28%
    КапитализацияGBP 539 214
    ОбъёмGBP 1 179
    4570
    GBP 0,0005987
    0.29%
    КапитализацияGBP 538 935
    ОбъёмGBP 5 632

    Data provided by Coingecko API