Цена NAGA (NGC) Текущая стоимость

NAGA logo
NGCNAGA
GBP 0,006072+ 2.86%
Рыночная капитализация
GBP 471 312
2.49%
Объём (сутки)
GBP 5 551
6.86%
В обращении
77 910 266 NGC
Дата эмиссии
20.12.2017

Data provided by Coingecko API

NGC Статистика цены

NAGA Цена сегодня

NAGA Цена
GBP 0,00607158

Изменение цены

GBP 0,00016896
2.86%
24ч. мин. / 24ч. макс.
GBP 0,00574927 / GBP 0,00613911

Объем

GBP 5 551,06
6.86%
Объем / Рыночная капитализация
0,011777888
Доминирование
0,000015952254%
Рейтинг
#4726

NAGA Предложение

В обращении
77 910 266 NGC
Общее предложение
77 910 266 NGC
Максимальное предложение
77 910 266 NGC

NAGA Рыночная капитализация

Рыночная капитализация
GBP 471 312
2.49%

Разбавленная рыночная капитализация

GBP 471 312
1.22%

NAGA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0059761835 / GBP 0,0059765993
Вчерашняя цена открытия / закрытия
GBP 0,0059761835 / GBP 0,0059765993
Вчерашнее изменение цены
1.59%
Вчерашний объем
GBP 8 212,8092

NAGA История цены

Мин. / макс цена за 7 дней
GBP 0,0075020682 / GBP 0,0085057673
Мин. / максцена за 30 дней
GBP 0,0057001724 / GBP 0,0061365821
Мин. / макс цена за 90 дней
GBP 0,0055550264 / GBP 0,0061935689
Мин. / макс цена за 52 недели
GBP 0,0055550264 / GBP 0,006308641
Исторический макс.дек. 30, 2017 (7 лет назад)
GBP 2,77
99.78%
Исторический мин.авг. 10, 2025 (22 дней назад)
GBP 0,00484012
24.86%

Data provided by Coingecko API

Конвертер NGC GBP

NAGA
NAGANGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NAGA в реальном времени (NGC к GBP)

    NGCGBP от TradingView

    NAGA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NAGA (GBP)

    Дата
    01.09.2025
    GBP 0,005712
    GBP 0
    GBP 0,006137
    GBP 0,005702
    31.08.2025
    GBP 0,005588
    GBP 0,005712
    GBP 0,005795
    GBP 0,005555
    30.08.2025
    GBP 0,005999
    GBP 0,005588
    GBP 0,006
    GBP 0,005644
    29.08.2025
    GBP 0,005928
    GBP 0,005999
    GBP 0,006222
    GBP 0,005896
    28.08.2025
    GBP 0,005823
    GBP 0,005928
    GBP 0,005978
    GBP 0,005571
    27.08.2025
    GBP 0,006158
    GBP 0,005823
    GBP 0,006171
    GBP 0,0058
    26.08.2025
    GBP 0,006064
    GBP 0,006158
    GBP 0,006309
    GBP 0,005948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 35 seconds

    Explore Our Other Products for NGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 198
    1.71%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,08B
    2
    GBP 4 395,52
    0.18%
    КапитализацияGBP 531B
    ОбъёмGBP 31,19B
    4
    GBP 2,8
    2.10%
    КапитализацияGBP 166,44B
    ОбъёмGBP 7,05B
    5
    GBP 854,36
    0.40%
    КапитализацияGBP 118,95B
    ОбъёмGBP 1,51B
    6
    GBP 203,36
    2.25%
    КапитализацияGBP 110,02B
    ОбъёмGBP 6,99B
    9
    GBP 0,213437
    1.16%
    КапитализацияGBP 32,2B
    ОбъёмGBP 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    4725
    GBP 0,00000464
    0%
    КапитализацияGBP 463 711
    ОбъёмGBP 3
    4724
    GBP 0,00040663
    0.01%
    КапитализацияGBP 472 367
    ОбъёмGBP 62 933
    4728
    GBP 0,00047047
    7.76%
    КапитализацияGBP 470 364
    ОбъёмGBP 147
    КапитализацияGBP 472 027
    ОбъёмGBP 4 575
    4730
    GBP 0,00048163
    0.15%
    КапитализацияGBP 469 594
    ОбъёмGBP 34

    Data provided by Coingecko API