Цена WIN (WIN) Текущая стоимость

WIN logo
WINWIN
GBP 0,000018+ 1.42%
Рыночная капитализация
GBP 33 985
1.43%
Объём (сутки)
GBP 323
0.14%
В обращении
1 846 919 300 WIN
Дата эмиссии
-

Data provided by Coingecko API

WIN Статистика цены

WIN Цена сегодня

WIN Цена
GBP 0,0000184

Изменение цены

GBP <0.000001
1.42%
24ч. мин. / 24ч. макс.
GBP 0,00001735 / GBP 0,00001887

Объем

GBP 322,99
0.14%
Объем / Рыночная капитализация
0,0095038988
Доминирование
0,0000011502728%
Рейтинг
#8628

WIN Предложение

В обращении
1 846 919 270 WIN
Общее предложение
10 000 000 000 WIN
Максимальное предложение
10 000 000 000 WIN

WIN Рыночная капитализация

Рыночная капитализация
GBP 33 985
1.43%

Разбавленная рыночная капитализация

GBP 184 007
4.68%

WIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000017438567 / GBP 0,000017718144
Вчерашняя цена открытия / закрытия
GBP 0,000017438567 / GBP 0,000017718144
Вчерашнее изменение цены
4.67%
Вчерашний объем
GBP 92,659463

WIN История цены

Мин. / макс цена за 7 дней
GBP 0,000022659272 / GBP 0,000026403143
Мин. / максцена за 30 дней
GBP 0,000017438567 / GBP 0,000018936894
Мин. / макс цена за 90 дней
GBP 0,00001677688 / GBP 0,000018936894
Мин. / макс цена за 52 недели
GBP 0,00001677688 / GBP 0,000019611029
Исторический макс.февр. 24, 2025 (6 месяцев назад)
GBP 0,00026129
92.96%
Исторический мин.авг. 6, 2025 (27 дней назад)
GBP 0,00000983
87.19%

Data provided by Coingecko API

Конвертер WIN GBP

WIN
WINWIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIN Safely with 3Commas

Use a proven backtested strategy for WIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WIN в реальном времени (WIN к GBP)

    WINGBP от TradingView

    WIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WIN (GBP)

    Дата
    01.09.2025
    GBP 0,000018
    GBP 0
    GBP 0,000019
    GBP 0,000017
    31.08.2025
    GBP 0,000017
    GBP 0,000018
    GBP 0,000019
    GBP 0,000017
    30.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    29.08.2025
    GBP 0,000019
    GBP 0,000017
    GBP 0,000019
    GBP 0,000017
    28.08.2025
    GBP 0,000018
    GBP 0,000019
    GBP 0,000019
    GBP 0,000018
    27.08.2025
    GBP 0,00002
    GBP 0,000018
    GBP 0,00002
    GBP 0,000018
    26.08.2025
    GBP 0,000018
    GBP 0,00002
    GBP 0,000019
    GBP 0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 24 minutes undefined 42 seconds

    Explore Our Other Products for WIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 222
    1.58%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,67B
    2
    GBP 4 398
    0.55%
    КапитализацияGBP 530,5B
    ОбъёмGBP 30,31B
    4
    GBP 2,8
    1.62%
    КапитализацияGBP 166,46B
    ОбъёмGBP 7,06B
    5
    GBP 854,35
    0.78%
    КапитализацияGBP 118,87B
    ОбъёмGBP 1,5B
    6
    GBP 202,94
    1.18%
    КапитализацияGBP 109,74B
    ОбъёмGBP 6,92B
    9
    GBP 0,213207
    0.07%
    КапитализацияGBP 32,15B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    8625
    GBP 0,00074025
    0%
    КапитализацияGBP 33 822
    ОбъёмGBP 242
    8626
    КапитализацияGBP 34 029
    ОбъёмGBP 317
    8627
    GBP 0,00000049
    3.58%
    КапитализацияGBP 33 924
    ОбъёмGBP 2
    8622
    GBP 0,00003398
    1.99%
    КапитализацияGBP 33 970
    ОбъёмGBP 24
    8629
    КапитализацияGBP 33 875
    ОбъёмGBP 3

    Data provided by Coingecko API