Цена WIN (WIN) Текущая стоимость

WIN logo
WINWIN
INR 0,002158+ 2.68%
Рыночная капитализация
INR 3,99M
2.74%
Объём (сутки)
INR 28 510
0.12%
В обращении
1 846 919 300 WIN
Дата эмиссии
-

Data provided by Coingecko API

WIN Статистика цены

WIN Цена сегодня

WIN Цена
INR 0,00215843

Изменение цены

INR 0,00005637
2.68%
24ч. мин. / 24ч. макс.
INR 0,00206879 / INR 0,00225193

Объем

INR 28 510
0.12%
Объем / Рыночная капитализация
0,0071517354
Доминирование
0,000001140254%
Рейтинг
#8627

WIN Предложение

В обращении
1 846 919 270 WIN
Общее предложение
10 000 000 000 WIN
Максимальное предложение
10 000 000 000 WIN

WIN Рыночная капитализация

Рыночная капитализация
INR 3 986 445
2.74%

Разбавленная рыночная капитализация

INR 21 584 294
3.01%

WIN Цена вчера

Вчерашняя мин. / макс цена
INR 0,0020788422 / INR 0,0021116896
Вчерашняя цена открытия / закрытия
INR 0,0020788422 / INR 0,0021116896
Вчерашнее изменение цены
3.01%
Вчерашний объем
INR 11 045,885

WIN История цены

Мин. / макс цена за 7 дней
INR 0,000022659272 / INR 0,000026403143
Мин. / максцена за 30 дней
INR 0,0020788422 / INR 0,0022369379
Мин. / макс цена за 90 дней
INR 0,0019975361 / INR 0,0022369379
Мин. / макс цена за 52 недели
INR 0,0019975361 / INR 0,0023139437
Исторический макс.февр. 24, 2025 (6 месяцев назад)
INR 0,02867587
92.43%
Исторический мин.авг. 6, 2025 (27 дней назад)
INR 0,00114843
89.02%

Data provided by Coingecko API

Конвертер WIN INR

WIN
WINWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIN Safely with 3Commas

Use a proven backtested strategy for WIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WIN в реальном времени (WIN к INR)

    WININR от TradingView

    WIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WIN (INR)

    Дата
    01.09.2025
    INR 0,002195
    INR 0
    INR 0,002237
    INR 0,002079
    31.08.2025
    INR 0,002075
    INR 0,002195
    INR 0,002232
    INR 0,002075
    30.08.2025
    INR 0,002055
    INR 0,002075
    INR 0,002105
    INR 0,002018
    29.08.2025
    INR 0,002209
    INR 0,002055
    INR 0,002209
    INR 0,001998
    28.08.2025
    INR 0,002119
    INR 0,002209
    INR 0,002227
    INR 0,002119
    27.08.2025
    INR 0,002314
    INR 0,002119
    INR 0,002314
    INR 0,002122
    26.08.2025
    INR 0,002153
    INR 0,002314
    INR 0,00229
    INR 0,002153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 27 minutes undefined 39 seconds

    Explore Our Other Products for WIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 158
    2.47%
    КапитализацияINR 2,19T
    ОбъёмINR 43,14B
    2
    INR 4 368,29
    0.28%
    КапитализацияINR 527,42B
    ОбъёмINR 31,33B
    4
    INR 2,79
    2.18%
    КапитализацияINR 166,18B
    ОбъёмINR 7,49B
    5
    INR 851,79
    0.31%
    КапитализацияINR 118,57B
    ОбъёмINR 1,59B
    6
    INR 202,28
    2.16%
    КапитализацияINR 109,45B
    ОбъёмINR 6,93B
    9
    INR 0,21331
    1.68%
    КапитализацияINR 32,16B
    ОбъёмINR 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    8632
    INR 0,01062142
    18.44%
    КапитализацияINR 3,99M
    ОбъёмINR 87 437
    8633
    INR 0,00397613
    0.68%
    КапитализацияINR 3,99M
    ОбъёмINR 18 450
    8634
    INR 0,00399187
    0.65%
    КапитализацияINR 3,99M
    ОбъёмINR 10 995
    8636
    INR 0,637962
    0%
    КапитализацияINR 3,99M
    ОбъёмINR 2 008
    8637
    INR 0,00398483
    0.24%
    КапитализацияINR 3,98M
    ОбъёмINR 19 755

    Data provided by Coingecko API