Цена WXT Token (WXT) Текущая стоимость

WXT Token logo
WXTWXT Token
0,002506 -1.06%
Рыночная капитализация
€5,76M
1.08%
Объём (сутки)
166 014
0.49%
В обращении
2 300 500 000 WXT
Дата эмиссии
-

Data provided by Coingecko API

WXT Статистика цены

WXT Token Цена сегодня

WXT Token Цена
€0,00250591

Изменение цены

€-0,000026740994
1.06%
24ч. мин. / 24ч. макс.
€0,0024635 / €0,00254928

Объем

€166 014
0.49%
Объем / Рыночная капитализация
0,028819343
Доминирование
0,00016823568%
Рейтинг
#2086

WXT Token Предложение

В обращении
2 300 499 975 WXT
Общее предложение
10 000 000 000 WXT
Максимальное предложение
0 WXT

WXT Token Рыночная капитализация

Рыночная капитализация
€5 760 506
1.08%

Разбавленная рыночная капитализация

€25 040 237
1.12%

WXT Token Цена вчера

Вчерашняя мин. / макс цена
€0,0024759918 / €0,0024767451
Вчерашняя цена открытия / закрытия
€0,0024767451 / €0,0024759918
Вчерашнее изменение цены
1.19%
Вчерашний объем
€199 321,94

WXT Token История цены

Мин. / макс цена за 7 дней
€0,002888867 / €0,0030835683
Мин. / максцена за 30 дней
€0,0024649865 / €0,0026195151
Мин. / макс цена за 90 дней
€0,0024649865 / €0,0026195151
Мин. / макс цена за 52 недели
€0,0024649865 / €0,0026491244
Исторический макс.апр. 18, 2021 (4 лет назад)
€0,03109813
91.94%
Исторический мин.май 6, 2025 (3 месяцев назад)
€0,0013766
82.12%

Data provided by Coingecko API

Конвертер WXT EUR

WXT Token
WXT TokenWXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXT Safely with 3Commas

Use a proven backtested strategy for WXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WXT Token в реальном времени (WXT к EUR)

    WXTEUR от TradingView

    WXT Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WXT Token (EUR)

    Дата
    01.09.2025
    €0,002588
    €0
    €0,002588
    €0,002465
    31.08.2025
    €0,002597
    €0,002588
    €0,00262
    €0,002557
    30.08.2025
    €0,002507
    €0,002597
    €0,002598
    €0,002499
    29.08.2025
    €0,002529
    €0,002507
    €0,002536
    €0,002499
    28.08.2025
    €0,002549
    €0,002529
    €0,00255
    €0,002519
    27.08.2025
    €0,002649
    €0,002549
    €0,002649
    €0,002554
    26.08.2025
    €0,002608
    €0,002649
    €0,002648
    €0,002559

    Data provided by Coingecko API

    Explore Our Other Products for WXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 654
    0.40%
    Капитализация€2,16T
    Объём€41,41B
    2
    4 278,54
    2.81%
    Капитализация€516,43B
    Объём€29,75B
    4
    2,77
    0.03%
    Капитализация€164,79B
    Объём€6,44B
    5
    842,68
    1.19%
    Капитализация€117,3B
    Объём€1,42B
    6
    197,97
    0.80%
    Капитализация€107,07B
    Объём€6,64B
    10
    0,21
    4.09%
    Капитализация€31,24B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    2082
    0,86
    0.77%
    Капитализация€5,82M
    Объём€8,1M
    2083
    0,28
    2.21%
    Капитализация€5,79M
    Объём€3 231
    2085
    0,00005768
    4.82%
    Капитализация€5,78M
    Объём€136 339
    2087
    575,98
    1.42%
    Капитализация€5,76M
    Объём€99 606
    2089
    0,01
    6.15%
    Капитализация€5,76M
    Объём€133 655

    Data provided by Coingecko API