Цена WXT Token (WXT) Текущая стоимость

WXT Token logo
WXTWXT Token
GBP 0,002221+ 2.23%
Рыночная капитализация
GBP 5,12M
2.39%
Объём (сутки)
GBP 138 491
0.23%
В обращении
2 300 500 000 WXT
Дата эмиссии
-

Data provided by Coingecko API

WXT Статистика цены

WXT Token Цена сегодня

WXT Token Цена
GBP 0,00222149

Изменение цены

GBP 0,00004853
2.23%
24ч. мин. / 24ч. макс.
GBP 0,00215486 / GBP 0,00223091

Объем

GBP 138 491
0.23%
Объем / Рыночная капитализация
0,027072585
Доминирование
0,00017314318%
Рейтинг
#2062

WXT Token Предложение

В обращении
2 300 499 975 WXT
Общее предложение
10 000 000 000 WXT
Максимальное предложение
0 WXT

WXT Token Рыночная капитализация

Рыночная капитализация
GBP 5 115 544
2.39%

Разбавленная рыночная капитализация

GBP 22 236 662
2.09%

WXT Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,002173621 / GBP 0,0021826148
Вчерашняя цена открытия / закрытия
GBP 0,002173621 / GBP 0,0021826148
Вчерашнее изменение цены
1.99%
Вчерашний объем
GBP 135 796,71

WXT Token История цены

Мин. / макс цена за 7 дней
GBP 0,0029196987 / GBP 0,0030886818
Мин. / максцена за 30 дней
GBP 0,0021649492 / GBP 0,0021913953
Мин. / макс цена за 90 дней
GBP 0,0021649492 / GBP 0,0022876839
Мин. / макс цена за 52 недели
GBP 0,0021649492 / GBP 0,0022896361
Исторический макс.июль 4, 2019 (6 лет назад)
GBP 0,02783473
92.00%
Исторический мин.май 6, 2025 (3 месяцев назад)
GBP 0,00116885
90.57%

Data provided by Coingecko API

Конвертер WXT GBP

WXT Token
WXT TokenWXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXT Safely with 3Commas

Use a proven backtested strategy for WXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WXT Token в реальном времени (WXT к GBP)

    WXTGBP от TradingView

    WXT Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WXT Token (GBP)

    Дата
    29.08.2025
    GBP 0,002186
    GBP 0
    GBP 0,002191
    GBP 0,002165
    28.08.2025
    GBP 0,002199
    GBP 0,002186
    GBP 0,002199
    GBP 0,002178
    27.08.2025
    GBP 0,002288
    GBP 0,002199
    GBP 0,002288
    GBP 0,002201
    26.08.2025
    GBP 0,002251
    GBP 0,002288
    GBP 0,002288
    GBP 0,002212
    25.08.2025
    GBP 0,002241
    GBP 0,002251
    GBP 0,002277
    GBP 0,002241
    24.08.2025
    GBP 0,002269
    GBP 0,002241
    GBP 0,00229
    GBP 0,002242
    23.08.2025
    GBP 0,002233
    GBP 0,002269
    GBP 0,002278
    GBP 0,002222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 19 minutes undefined 39 seconds

    Explore Our Other Products for WXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 801
    0.29%
    КапитализацияGBP 2,17T
    ОбъёмGBP 33,97B
    2
    GBP 4 359,36
    0.43%
    КапитализацияGBP 526,64B
    ОбъёмGBP 21,9B
    4
    GBP 2,81
    0.47%
    КапитализацияGBP 167,34B
    ОбъёмGBP 4,98B
    5
    GBP 858,07
    0.26%
    КапитализацияGBP 119,47B
    ОбъёмGBP 884,39M
    6
    GBP 200,93
    1.08%
    КапитализацияGBP 108,65B
    ОбъёмGBP 7,19B
    9
    GBP 0,215359
    1.40%
    КапитализацияGBP 32,48B
    ОбъёмGBP 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    2059
    GBP 0,00536424
    8.33%
    КапитализацияGBP 5,13M
    ОбъёмGBP 146 197
    2060
    GBP 0,0051345
    0.27%
    КапитализацияGBP 5,13M
    ОбъёмGBP 45 035
    2061
    GBP 0,00509123
    11.57%
    КапитализацияGBP 5,13M
    ОбъёмGBP 66 034
    2063
    GBP 0,00000001
    11.16%
    КапитализацияGBP 5,11M
    ОбъёмGBP 259 902
    2064
    GBP 223,21
    1.55%
    КапитализацияGBP 5,1M
    ОбъёмGBP 70 253

    Data provided by Coingecko API