Цена Woffle (WOF) Текущая стоимость

Woffle logo
WOFWoffle
0,000263+ 22.03%
Рыночная капитализация
€262 938
22.03%
Объём (сутки)
34 173
3.91%
В обращении
999 993 390 WOF
Дата эмиссии
-

Data provided by Coingecko API

WOF Статистика цены

Woffle Цена сегодня

Woffle Цена
€0,00026294

Изменение цены

€0,00004747
22.03%
24ч. мин. / 24ч. макс.
€0,00020266 / €0,00030162

Объем

€34 173
3.91%
Объем / Рыночная капитализация
0,129966
Доминирование
0,0000076791091%
Рейтинг
#5729

Woffle Предложение

В обращении
999 993 389,157 WOF
Общее предложение
999 993 389,157 WOF
Максимальное предложение
1 000 000 000 WOF

Woffle Рыночная капитализация

Рыночная капитализация
€262 938
22.03%

Разбавленная рыночная капитализация

€262 938
20.18%

Woffle Цена вчера

Вчерашняя мин. / макс цена
€0,00021845854 / €0,00021911055
Вчерашняя цена открытия / закрытия
€0,00021911055 / €0,00021845854
Вчерашнее изменение цены
20.18%
Вчерашний объем
€17 635,168

Woffle История цены

Мин. / макс цена за 7 дней
€0,00024828976 / €0,00042902963
Мин. / максцена за 30 дней
€0,0002141834 / €0,00026857211
Мин. / макс цена за 90 дней
€0,0002141834 / €0,00029279633
Мин. / макс цена за 52 недели
€0,0002141834 / €0,00036598115
Исторический макс.авг. 7, 2025 (23 дней назад)
€0,00209604
87.28%
Исторический мин.авг. 29, 2025 (0 дней назад)
€0,00020266
31.53%

Data provided by Coingecko API

Конвертер WOF EUR

Woffle
WoffleWOF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOF Safely with 3Commas

Use a proven backtested strategy for WOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Woffle в реальном времени (WOF к EUR)

    WOFEUR от TradingView

    Woffle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Woffle (EUR)

    Дата
    29.08.2025
    €0,000262
    €0
    €0,000264
    €0,000214
    28.08.2025
    €0,00027
    €0,000262
    €0,000274
    €0,000243
    27.08.2025
    €0,000264
    €0,00027
    €0,000293
    €0,000261
    26.08.2025
    €0,000291
    €0,000264
    €0,000291
    €0,000249
    25.08.2025
    €0,000342
    €0,000291
    €0,000347
    €0,000282
    24.08.2025
    €0,000287
    €0,000342
    €0,000366
    €0,000237
    23.08.2025
    €0,000293
    €0,000287
    €0,000346
    €0,000281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 42 minutes undefined 38 seconds

    Explore Our Other Products for WOF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 713
    0.07%
    Капитализация€2,17T
    Объём€36,29B
    2
    4 365,56
    0.60%
    Капитализация€526,94B
    Объём€25,4B
    4
    2,81
    1.09%
    Капитализация€166,9B
    Объём€5,31B
    5
    857,36
    0.12%
    Капитализация€119,35B
    Объём€946,45M
    6
    200,3
    2.19%
    Капитализация€108,52B
    Объём€7,69B
    9
    0,22
    0.86%
    Капитализация€32,49B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    5748
    0,00026711
    0.17%
    Капитализация€263 318
    Объём€3 036
    5749
    0,00026908
    3.39%
    Капитализация€263 002
    Объём€291
    5750
    0,00003173
    0.87%
    Капитализация€262 941
    Объём€3,01M
    5751
    0,00026245
    4.93%
    Капитализация€262 788
    Объём€1 350
    5753
    0,00341929
    5.01%
    Капитализация€262 642
    Объём€1 412

    Data provided by Coingecko API