Woffle (WOF) Live Price

Woffle logo
WOFWoffle
0.000237 -6.47%
Market Cap
€236,605
6.48%
Volume (24)
21,550
3.91%
Circulating Supply
999,993,390 WOF
Issue Date
-

Data provided by Coingecko API

WOF price Statistics

Woffle Price Today

Woffle Price
€0.00023664

Price Change

€-0.000016365318
6.47%
24h Low / 24h High
€0.00020266 / €0.00025367

Trading Volume

€21,550
3.91%
Volume / Market Cap
0.09108007
Market Dominance
0.0000069100533%
Market Rank
#5894

Woffle Supply

Circulating Supply
999,993,389.157 WOF
Total Supply
999,993,389.157 WOF
Max Supply
1,000,000,000 WOF

Woffle Market Cap

Market Cap
€236,605
6.48%

Fully Diluted
Market Cap

€236,605
8.15%

Woffle Price Yesterday

Yesterday's Low / High
€0.00021845854 / €0.00021911055
Yesterday's Open / Close
€0.00021911055 / €0.00021845854
Yesterday's Change
8.16%
Yesterday's Volume
€17,635.168

Woffle Price History

7d Low / 7d High
€0.00024828976 / €0.00042902963
30d Low / 30d High
€0.0002141834 / €0.00026857211
90d Low / 90d High
€0.0002141834 / €0.00029279633
52 Week Low / 52 Week High
€0.0002141834 / €0.00036598115
All Time HighAug 7, 2025 (22 days ago)
€0.00209604
88.71%
All Time LowAug 29, 2025 (0 days ago)
€0.00020266
16.75%

Data provided by Coingecko API

WOF to EUR converter

Woffle
WoffleWOF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOF Safely with 3Commas

Use a proven backtested strategy for WOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Woffle Price Chart (WOF to EUR)

    WOFEUR by TradingView

    Woffle Exchanges

    Instant crypto to crypto exchange coming soon!

    Woffle Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000262
    €0
    €0.000264
    €0.000214
    8/28/2025
    €0.00027
    €0.000262
    €0.000274
    €0.000243
    8/27/2025
    €0.000264
    €0.00027
    €0.000293
    €0.000261
    8/26/2025
    €0.000291
    €0.000264
    €0.000291
    €0.000249
    8/25/2025
    €0.000342
    €0.000291
    €0.000347
    €0.000282
    8/24/2025
    €0.000287
    €0.000342
    €0.000366
    €0.000237
    8/23/2025
    €0.000293
    €0.000287
    €0.000346
    €0.000281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 42 seconds

    Explore Our Other Products for WOF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,035
    3.15%
    Market Cap€2.15T
    Volume€52.04B
    2
    4,325.84
    3.38%
    Market Cap€521.12B
    Volume€37.45B
    4
    2.8
    4.87%
    Market Cap€166.26B
    Volume€8.39B
    5
    857.64
    1.78%
    Market Cap€119.33B
    Volume€1.48B
    6
    204.31
    4.99%
    Market Cap€110.12B
    Volume€13.27B
    9
    0.22
    2.65%
    Market Cap€32.53B
    Volume€2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    5891
    0.02
    0.01%
    Market Cap€237,659
    Volume€1
    5892
    0.0002372
    0.21%
    Market Cap€237,147
    Volume€44,583
    5893
    0.01
    18.14%
    Market Cap€236,688
    Volume€1,522
    5895
    0.000245
    6.98%
    Market Cap€236,400
    Volume€1,127
    5896
    0.00023904
    5.89%
    Market Cap€236,355
    Volume€267

    Data provided by Coingecko API