Цена WOM Protocol (WOM) Текущая стоимость

WOM Protocol logo
WOMWOM Protocol
INR 1,19 -1.57%
Рыночная капитализация
INR 282,3M
1.52%
Объём (сутки)
INR 30 257 670
2.15%
В обращении
237 000 000 WOM
Дата эмиссии
-

Data provided by Coingecko API

WOM Статистика цены

WOM Protocol Цена сегодня

WOM Protocol Цена
INR 1,19

Изменение цены

INR -0,01895996
1.57%
24ч. мин. / 24ч. макс.
INR 1,17 / INR 1,23

Объем

INR 30 257 670
2.15%
Объем / Рыночная капитализация
0,10718287
Доминирование
0,00008264462%
Рейтинг
#2757

WOM Protocol Предложение

В обращении
237 000 000 WOM
Общее предложение
1 000 000 000 WOM
Максимальное предложение
1 000 000 000 WOM

WOM Protocol Рыночная капитализация

Рыночная капитализация
INR 282 299 490
1.52%

Разбавленная рыночная капитализация

INR 1 191 137 100
1.48%

WOM Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 1,1918856 / INR 1,2262939
Вчерашняя цена открытия / закрытия
INR 1,2262939 / INR 1,1918856
Вчерашнее изменение цены
1.58%
Вчерашний объем
INR 54 689 476

WOM Protocol История цены

Мин. / макс цена за 7 дней
INR 0,013663262 / INR 0,015756701
Мин. / максцена за 30 дней
INR 1,1891075 / INR 1,2631738
Мин. / макс цена за 90 дней
INR 1,1891075 / INR 1,2978779
Мин. / макс цена за 52 недели
INR 1,1891075 / INR 1,37819
Исторический макс.апр. 11, 2021 (4 лет назад)
INR 71,03
98.32%
Исторический мин.дек. 16, 2024 (8 месяцев назад)
INR 0,00931693
12682.56%

Data provided by Coingecko API

Конвертер WOM INR

WOM Protocol
WOM ProtocolWOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WOM Protocol в реальном времени (WOM к INR)

    WOMINR от TradingView

    WOM Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WOM Protocol (INR)

    Дата
    20.08.2025
    INR 1,263174
    INR 0
    INR 1,263174
    INR 1,189108
    19.08.2025
    INR 1,253451
    INR 1,263174
    INR 1,277447
    INR 1,189537
    18.08.2025
    INR 1,226485
    INR 1,253451
    INR 1,297878
    INR 1,197648
    17.08.2025
    INR 1,323756
    INR 1,226485
    INR 1,323756
    INR 1,216637
    16.08.2025
    INR 1,281533
    INR 1,323756
    INR 1,313555
    INR 1,279006
    15.08.2025
    INR 1,345572
    INR 1,281533
    INR 1,36588
    INR 1,273446
    14.08.2025
    INR 1,374077
    INR 1,345572
    INR 1,37819
    INR 1,344168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 26 minutes undefined 25 seconds

    Explore Our Other Products for WOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 907
    0.24%
    КапитализацияINR 2,27T
    ОбъёмINR 37,89B
    2
    INR 4 288,99
    2.92%
    КапитализацияINR 517,86B
    ОбъёмINR 36,25B
    3
    INR 2,92
    0.88%
    КапитализацияINR 173,73B
    ОбъёмINR 5,97B
    5
    INR 863,67
    3.23%
    КапитализацияINR 120,28B
    ОбъёмINR 2,29B
    6
    INR 187,36
    3.36%
    КапитализацияINR 101,2B
    ОбъёмINR 6,59B
    10
    INR 0,221627
    3.93%
    КапитализацияINR 33,33B
    ОбъёмINR 2,96B

    Data provided by Coingecko API

    Больше криптовалют

    2754
    INR 0,536023
    23.88%
    КапитализацияINR 283,16M
    ОбъёмINR 842 129
    2755
    INR 417,9
    3.40%
    КапитализацияINR 283,01M
    ОбъёмINR 118 120
    2756
    INR 6 648,54
    0.63%
    КапитализацияINR 282,55M
    ОбъёмINR 8 176
    2759
    INR 7 098,26
    0.81%
    КапитализацияINR 282,03M
    ОбъёмINR 9,94M
    2760
    INR 0,450231
    0.73%
    КапитализацияINR 281,94M
    ОбъёмINR 10,02M

    Data provided by Coingecko API