Цена WOM Protocol (WOM) Текущая стоимость

WOM Protocol logo
WOMWOM Protocol
JPY 0,071177 -58.37%
Рыночная капитализация
JPY 17,21M
53.94%
Объём (сутки)
JPY 19 702 957
2.93%
В обращении
237 000 000 WOM
Дата эмиссии
-

Data provided by Coingecko API

WOM Статистика цены

WOM Protocol Цена сегодня

WOM Protocol Цена
JPY 0,071177

Изменение цены

JPY -0,099792265
58.37%
24ч. мин. / 24ч. макс.
JPY 0,066954 / JPY 0,170969

Объем

JPY 19 702 957
2.93%
Объем / Рыночная капитализация
1,1446377
Доминирование
0,0000029645885%
Рейтинг
#7108

WOM Protocol Предложение

В обращении
237 000 000 WOM
Общее предложение
1 000 000 000 WOM
Максимальное предложение
1 000 000 000 WOM

WOM Protocol Рыночная капитализация

Рыночная капитализация
JPY 17 213 269
53.94%

Разбавленная рыночная капитализация

JPY 72 629 827
18.88%

WOM Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,088058803 / JPY 0,091015212
Вчерашняя цена открытия / закрытия
JPY 0,088058803 / JPY 0,091015212
Вчерашнее изменение цены
20.51%
Вчерашний объем
JPY 21 035 172

WOM Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,00051281314 / JPY 0,014625524
Мин. / максцена за 30 дней
JPY 0,075560709 / JPY 0,30155064
Мин. / макс цена за 90 дней
JPY 0,075560709 / JPY 1,8692877
Мин. / макс цена за 52 недели
JPY 0,075560709 / JPY 2,1606155
Исторический макс.апр. 11, 2021 (4 лет назад)
JPY 104,24
99.93%
Исторический мин.дек. 16, 2024 (8 месяцев назад)
JPY 0,01691427
318.09%

Data provided by Coingecko API

Конвертер WOM JPY

WOM Protocol
WOM ProtocolWOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WOM Protocol в реальном времени (WOM к JPY)

    WOMJPY от TradingView

    WOM Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WOM Protocol (JPY)

    Дата
    25.08.2025
    JPY 0,145029
    JPY 0
    JPY 0,159226
    JPY 0,075561
    24.08.2025
    JPY 0,690957
    JPY 0,145029
    JPY 0,713618
    JPY 0,175403
    23.08.2025
    JPY 1,551244
    JPY 0,690957
    JPY 1,551244
    JPY 0,775887
    22.08.2025
    JPY 1,934564
    JPY 1,551244
    JPY 1,934564
    JPY 1,494544
    21.08.2025
    JPY 2,077911
    JPY 1,934564
    JPY 2,077911
    JPY 1,886712
    20.08.2025
    JPY 2,143205
    JPY 2,077911
    JPY 2,143205
    JPY 2,009721
    19.08.2025
    JPY 2,124247
    JPY 2,143205
    JPY 2,160616
    JPY 2,017817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 36 minutes undefined 3 seconds

    Explore Our Other Products for WOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 522
    2.87%
    КапитализацияJPY 2,18T
    ОбъёмJPY 59,43B
    2
    JPY 4 360,53
    7.51%
    КапитализацияJPY 524,98B
    ОбъёмJPY 51,84B
    3
    JPY 2,87
    4.51%
    КапитализацияJPY 170,66B
    ОбъёмJPY 6,68B
    5
    JPY 836,76
    4.21%
    КапитализацияJPY 116,51B
    ОбъёмJPY 2,35B
    6
    JPY 187,15
    8.45%
    КапитализацияJPY 101,17B
    ОбъёмJPY 12,34B
    10
    JPY 0,209009
    8.32%
    КапитализацияJPY 31,47B
    ОбъёмJPY 3,21B

    Data provided by Coingecko API

    Больше криптовалют

    7116
    JPY 0,241679
    4.02%
    КапитализацияJPY 17,23M
    ОбъёмJPY 8,98M
    7106
    JPY 0,0172414
    6.66%
    КапитализацияJPY 17,22M
    ОбъёмJPY 90 531
    7107
    JPY 0,929724
    4.33%
    КапитализацияJPY 17,22M
    ОбъёмJPY 2,99M
    7109
    JPY 0,03857004
    3.64%
    КапитализацияJPY 17,2M
    ОбъёмJPY 53 902
    7089
    JPY 0,353578
    0.55%
    КапитализацияJPY 17,18M
    ОбъёмJPY 1,69M

    Data provided by Coingecko API