Цена Woolly Mouse (WOOLLY) Текущая стоимость

Woolly Mouse logo
WOOLLYWoolly Mouse
INR 0,002088 -2.80%
Рыночная капитализация
INR 2,09M
2.71%
Объём (сутки)
INR 864
93.63%
В обращении
998 711 020 WOOLLY
Дата эмиссии
-

Data provided by Coingecko API

WOOLLY Статистика цены

Woolly Mouse Цена сегодня

Woolly Mouse Цена
INR 0,00208792

Изменение цены

INR -0,000060192879
2.80%
24ч. мин. / 24ч. макс.
INR 0,00207015 / INR 0,00215831

Объем

INR 864,38
93.63%
Объем / Рыночная капитализация
0,00041414706
Доминирование
<0.000001%
Рейтинг
#9653

Woolly Mouse Предложение

В обращении
998 711 019,292 WOOLLY
Общее предложение
998 711 019,292 WOOLLY
Максимальное предложение
999 711 726,15 WOOLLY

Woolly Mouse Рыночная капитализация

Рыночная капитализация
INR 2 087 133
2.71%

Разбавленная рыночная капитализация

INR 2 087 133
2.26%

Woolly Mouse Цена вчера

Вчерашняя мин. / макс цена
INR 0,0021318321 / INR 0,0021445991
Вчерашняя цена открытия / закрытия
INR 0,0021318321 / INR 0,0021445991
Вчерашнее изменение цены
2.35%
Вчерашний объем
INR 882,55442

Woolly Mouse История цены

Мин. / макс цена за 7 дней
INR 0,000022534191 / INR 0,000026208768
Мин. / максцена за 30 дней
INR 0,0020915729 / INR 0,0021580508
Мин. / макс цена за 90 дней
INR 0,0020915729 / INR 0,0022961531
Мин. / макс цена за 52 недели
INR 0,0019741991 / INR 0,0022961531
Исторический макс.март 12, 2025 (5 месяцев назад)
INR 0,279606
99.25%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,00152486
37.18%

Data provided by Coingecko API

Конвертер WOOLLY INR

Woolly Mouse
Woolly MouseWOOLLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOLLY Safely with 3Commas

Use a proven backtested strategy for WOOLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Woolly Mouse в реальном времени (WOOLLY к INR)

    WOOLLYINR от TradingView

    Woolly Mouse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Woolly Mouse (INR)

    Дата
    31.08.2025
    INR 0,002125
    INR 0
    INR 0,002158
    INR 0,002113
    30.08.2025
    INR 0,00219
    INR 0,002125
    INR 0,002202
    INR 0,002092
    29.08.2025
    INR 0,002267
    INR 0,00219
    INR 0,002296
    INR 0,002135
    28.08.2025
    INR 0,002164
    INR 0,002267
    INR 0,002296
    INR 0,002164
    27.08.2025
    INR 0,002087
    INR 0,002164
    INR 0,002235
    INR 0,002086
    26.08.2025
    INR 0,001985
    INR 0,002087
    INR 0,002102
    INR 0,001974
    25.08.2025
    INR 0,002175
    INR 0,001985
    INR 0,002191
    INR 0,001988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 44 minutes undefined 31 seconds

    Explore Our Other Products for WOOLLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 969
    1.27%
    КапитализацияINR 2,15T
    ОбъёмINR 27,42B
    2
    INR 4 396,97
    1.13%
    КапитализацияINR 531,23B
    ОбъёмINR 22,03B
    4
    INR 2,75
    3.56%
    КапитализацияINR 163,99B
    ОбъёмINR 3,88B
    5
    INR 861,49
    0.17%
    КапитализацияINR 119,92B
    ОбъёмINR 821,04M
    6
    INR 200,41
    2.62%
    КапитализацияINR 108,43B
    ОбъёмINR 5,22B
    10
    INR 0,211783
    3.23%
    КапитализацияINR 31,94B
    ОбъёмINR 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    9650
    INR 0,00209264
    5.63%
    КапитализацияINR 2,09M
    ОбъёмINR 2 498
    9651
    INR 0,00208896
    22.01%
    КапитализацияINR 2,09M
    ОбъёмINR 368 457
    9652
    INR 0,00208771
    0.66%
    КапитализацияINR 2,09M
    ОбъёмINR 69 004
    9654
    INR 0,00394186
    1.65%
    КапитализацияINR 2,08M
    ОбъёмINR 879
    9655
    INR 0,00000492
    0%
    КапитализацияINR 2,07M
    ОбъёмINR 20 770

    Data provided by Coingecko API