Woolly Mouse (WOOLLY) Canlı Fiyat

Woolly Mouse logo
WOOLLYWoolly Mouse
INR 0,002076+ 4.39%
Piyasa değeri
INR 2,07M
4.99%
Hacim (24s)
INR 939
0.08%
Dolaşımdaki miktar
998.711.020 WOOLLY
Yayın tarihi
-

Data provided by Coingecko API

WOOLLY Fiyat İstatistikleri

Fiyat / Woolly Mouse Fiyatı Bugün

Woolly Mouse Fiyatı
INR 0,00207551

Fiyat Değişimi

INR 0,00008727
4.39%
24s Düşük / 24s Yüksek
INR 0,00198296 / INR 0,00208119

Alım Satım Hacmi

INR 938,75
0.08%
Hacim / Piyasa Değeri
0,00045310382
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9705

Woolly Mouse Arzı

Daloşımdaki Arz
998.711.019,292 WOOLLY
Toplam Arz
998.711.019,292 WOOLLY
Maks Arz
999.711.726,15 WOOLLY

Woolly Mouse piyasa değeri

Piyasa Değeri
INR 2.071.821
4.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.071.821
4.25%

Dünkü Woolly Mouse Fiyatı

Dünkü Düşük / Yüksek
INR 0,0019891124 / INR 0,0019906315
Dünkü Açılış / Kapanış
INR 0,0019906315 / INR 0,0019891124
Dünkü Değişim
4.30%
Dünkü Hacim
INR 27.757,535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000022603229 / INR 0,000026208768
30g Düşük/30g Yüksek
INR 0,0019891124 / INR 0,0021445991
90g Düşük/90g Yüksek
INR 0,0019891124 / INR 0,0022959386
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0019741991 / INR 0,0022961531
Tüm Zamanlar YüksekMar 12, 2025 (5 ay önce)
INR 0,279606
99.26%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00152486
36.05%

Data provided by Coingecko API

WOOLLY'den INR'ye Dönüştürücü

Woolly Mouse
Woolly MouseWOOLLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOLLY Safely with 3Commas

Use a proven backtested strategy for WOOLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Woolly Mouse Fiyat Tablosu (WOOLLY'den INR'ye)

    WOOLLYINR TradingView tarafından

    Woolly Mouse Borsaları

    Instant crypto to crypto exchange coming soon!

    Woolly Mouse Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,002088
    INR 0
    INR 0,002134
    INR 0,001989
    31.08.2025
    INR 0,002125
    INR 0,002088
    INR 0,002158
    INR 0,002113
    30.08.2025
    INR 0,00219
    INR 0,002125
    INR 0,002202
    INR 0,002092
    29.08.2025
    INR 0,002267
    INR 0,00219
    INR 0,002296
    INR 0,002135
    28.08.2025
    INR 0,002164
    INR 0,002267
    INR 0,002296
    INR 0,002164
    27.08.2025
    INR 0,002087
    INR 0,002164
    INR 0,002235
    INR 0,002086
    26.08.2025
    INR 0,001985
    INR 0,002087
    INR 0,002102
    INR 0,001974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 30 dakika ve 9 saniye

    Explore Our Other Products for WOOLLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.062
    2.80%
    Piyasa değeriINR 2,21T
    HacimINR 51,75B
    2
    INR 4.317,67
    1.05%
    Piyasa değeriINR 521,3B
    HacimINR 33,56B
    3
    INR 2,84
    4.38%
    Piyasa değeriINR 169,03B
    HacimINR 7,85B
    5
    INR 851,15
    0.92%
    Piyasa değeriINR 118,52B
    HacimINR 1,32B
    6
    INR 207,28
    6.31%
    Piyasa değeriINR 112,14B
    HacimINR 8,46B
    9
    INR 0,21443
    3.55%
    Piyasa değeriINR 32,33B
    HacimINR 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9699
    INR 0,00207779
    0%
    Piyasa değeriINR 2,08M
    HacimINR 16.602
    9700
    INR 0,02086535
    5.27%
    Piyasa değeriINR 2,07M
    HacimINR 4.732
    9701
    INR 0,00206684
    0%
    Piyasa değeriINR 2,07M
    HacimINR 854
    Piyasa değeriINR 2,08M
    HacimINR 305
    9703
    INR 0,060761
    0%
    Piyasa değeriINR 2,07M
    HacimINR 145

    Data provided by Coingecko API