Цена Worldcoin (WLD) Текущая стоимость

Worldcoin logo
WLDWorldcoin
JPY 131,92 -0.92%
Рыночная капитализация
JPY 261B
1.01%
Объём (сутки)
JPY 10 298 651 000
1.36%
В обращении
1 977 729 500 WLD
Дата эмиссии
-

Data provided by Coingecko API

WLD Статистика цены

Worldcoin Цена сегодня

Worldcoin Цена
JPY 131,92

Изменение цены

JPY -1,2273987
0.92%
24ч. мин. / 24ч. макс.
JPY 131,23 / JPY 135,11

Объем

JPY 10 298 651 000
1.36%
Объем / Рыночная капитализация
0,039457781
Доминирование
0,044475079%
Рейтинг
#74

Worldcoin Предложение

В обращении
1 977 729 521,007 WLD
Общее предложение
10 000 000 000 WLD
Максимальное предложение
10 000 000 000 WLD

Worldcoin Рыночная капитализация

Рыночная капитализация
JPY 261 004 320 000
1.01%

Разбавленная рыночная капитализация

JPY 1 319 717 000 000
1.14%

Worldcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 133,32708 / JPY 133,64873
Вчерашняя цена открытия / закрытия
JPY 133,32708 / JPY 133,64873
Вчерашнее изменение цены
1.17%
Вчерашний объем
JPY 20 323 898 000

Worldcoin История цены

Мин. / макс цена за 7 дней
JPY 0,87489738 / JPY 1,0163523
Мин. / максцена за 30 дней
JPY 131,52286 / JPY 141,15584
Мин. / макс цена за 90 дней
JPY 131,11885 / JPY 142,16598
Мин. / макс цена за 52 недели
JPY 129,25296 / JPY 150,4777
Исторический макс.март 10, 2024 (1 лет назад)
JPY 1 726,63
92.35%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 84,74
55.88%

Data provided by Coingecko API

Конвертер WLD JPY

Worldcoin
WorldcoinWLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLD Safely with 3Commas

Use a proven backtested strategy for WLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Worldcoin в реальном времени (WLD к JPY)

    WLDJPY от TradingView

    Worldcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Worldcoin (JPY)

    Дата
    29.08.2025
    JPY 140,950025
    JPY 0
    JPY 140,950025
    JPY 131,522861
    28.08.2025
    JPY 137,223408
    JPY 140,950025
    JPY 141,155837
    JPY 137,223408
    27.08.2025
    JPY 140,33339
    JPY 137,223408
    JPY 142,165984
    JPY 138,435373
    26.08.2025
    JPY 130,260526
    JPY 140,33339
    JPY 140,37131
    JPY 130,260526
    25.08.2025
    JPY 143,062118
    JPY 130,260526
    JPY 144,462749
    JPY 129,252964
    24.08.2025
    JPY 148,259355
    JPY 143,062118
    JPY 149,862231
    JPY 140,892167
    23.08.2025
    JPY 150,477695
    JPY 148,259355
    JPY 150,477695
    JPY 145,838011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 42 seconds

    Explore Our Other Products for WLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 484
    0.12%
    КапитализацияJPY 2,16T
    ОбъёмJPY 27,92B
    2
    JPY 4 342,89
    0.27%
    КапитализацияJPY 524,84B
    ОбъёмJPY 18,66B
    4
    JPY 2,8
    0.10%
    КапитализацияJPY 167B
    ОбъёмJPY 3,87B
    5
    JPY 860,04
    0.20%
    КапитализацияJPY 119,73B
    ОбъёмJPY 732,92M
    6
    JPY 200,3
    1.45%
    КапитализацияJPY 108,51B
    ОбъёмJPY 5,97B
    9
    JPY 0,215066
    1.29%
    КапитализацияJPY 32,45B
    ОбъёмJPY 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    71
    КапитализацияJPY 269,11B
    ОбъёмJPY 185,11M
    72
    JPY 508,44
    0.84%
    КапитализацияJPY 263,78B
    ОбъёмJPY 7,17B
    73
    JPY 2 060,29
    1.29%
    КапитализацияJPY 262,19B
    ОбъёмJPY 915,29M
    75
    JPY 41,93
    0.92%
    КапитализацияJPY 252,04B
    ОбъёмJPY 11,46B
    76
    JPY 0,00324793
    1.52%
    КапитализацияJPY 251,51B
    ОбъёмJPY 52,13B

    Data provided by Coingecko API