Цена Worldcoin (WLD) Текущая стоимость

Worldcoin logo
WLDWorldcoin
0,760428+ 1.37%
Рыночная капитализация
€1,51B
1.49%
Объём (сутки)
94 960 582
2.43%
В обращении
1 993 101 800 WLD
Дата эмиссии
-

Data provided by Coingecko API

WLD Статистика цены

Worldcoin Цена сегодня

Worldcoin Цена
€0,760428

Изменение цены

€0,01027436
1.37%
24ч. мин. / 24ч. макс.
€0,734549 / €0,767926

Объем

€94 960 582
2.43%
Объем / Рыночная капитализация
0,062733361
Доминирование
0,04532714%
Рейтинг
#76

Worldcoin Предложение

В обращении
1 993 101 809,496 WLD
Общее предложение
10 000 000 000 WLD
Максимальное предложение
10 000 000 000 WLD

Worldcoin Рыночная капитализация

Рыночная капитализация
€1 513 717 400
1.49%

Разбавленная рыночная капитализация

€7 594 782 200
0.48%

Worldcoin Цена вчера

Вчерашняя мин. / макс цена
€0,76267854 / €0,76361493
Вчерашняя цена открытия / закрытия
€0,76361493 / €0,76267854
Вчерашнее изменение цены
0.36%
Вчерашний объем
€100 419 920

Worldcoin История цены

Мин. / макс цена за 7 дней
€0,83923392 / €0,96003872
Мин. / максцена за 30 дней
€0,71672843 / €0,76361493
Мин. / макс цена за 90 дней
€0,71672843 / €0,78614084
Мин. / макс цена за 52 недели
€0,71672843 / €0,82754682
Исторический макс.март 10, 2024 (1 лет назад)
€10,73
92.94%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,529812
42.95%

Data provided by Coingecko API

Конвертер WLD EUR

Worldcoin
WorldcoinWLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLD Safely with 3Commas

Use a proven backtested strategy for WLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Worldcoin в реальном времени (WLD к EUR)

    WLDEUR от TradingView

    Worldcoin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,76
    WLD/EUR
    €0,001
    €8 330
    Recently
    Binance
    Binance
    €0,76
    WLD/EUR
    €0,002
    €7 983
    Recently

    Данные об истории цен на Worldcoin (EUR)

    Дата
    02.09.2025
    €0,728434
    €0
    €0,763615
    €0,728434
    01.09.2025
    €0,755191
    €0,728434
    €0,769206
    €0,716728
    31.08.2025
    €0,772378
    €0,755191
    €0,783833
    €0,764172
    30.08.2025
    €0,774528
    €0,772378
    €0,786141
    €0,763672
    29.08.2025
    €0,821791
    €0,774528
    €0,821791
    €0,764717
    28.08.2025
    €0,799605
    €0,821791
    €0,822348
    €0,799605
    27.08.2025
    €0,817515
    €0,799605
    €0,827547
    €0,807318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 41 minutes undefined 25 seconds

    Explore Our Other Products for WLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 701
    0.31%
    Капитализация€2,2T
    Объём€48,27B
    2
    4 306,54
    1.97%
    Капитализация€520,68B
    Объём€32,24B
    3
    2,82
    0.46%
    Капитализация€168,14B
    Объём€7,2B
    5
    850,66
    0.26%
    Капитализация€118,39B
    Объём€1,22B
    6
    208,46
    2.21%
    Капитализация€113,1B
    Объём€9,25B
    9
    0,22
    0.26%
    Капитализация€32,35B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    73
    12,9
    2.31%
    Капитализация€1,64B
    Объём€4,7M
    74
    Капитализация€1,56B
    Объём€4,59M
    75
    2,94
    0.58%
    Капитализация€1,53B
    Объём€48,54M
    77
    0,24
    1.43%
    Капитализация€1,47B
    Объём€126,86M
    78
    0,86
    0.57%
    Капитализация€1,46B
    Объём€5,4M

    Data provided by Coingecko API