Цена Worldcoin (WLD) Текущая стоимость

Worldcoin logo
WLDWorldcoin
INR 76,29 -5.41%
Рыночная капитализация
INR 151,23B
5.19%
Объём (сутки)
INR 7 684 222 300
0.87%
В обращении
1 977 729 500 WLD
Дата эмиссии
-

Data provided by Coingecko API

WLD Статистика цены

Worldcoin Цена сегодня

Worldcoin Цена
INR 76,29

Изменение цены

INR -4,3669708
5.41%
24ч. мин. / 24ч. макс.
INR 76,3 / INR 80,72

Объем

INR 7 684 222 300
0.87%
Объем / Рыночная капитализация
0,050812392
Доминирование
0,043255976%
Рейтинг
#74

Worldcoin Предложение

В обращении
1 977 729 521,007 WLD
Общее предложение
10 000 000 000 WLD
Максимальное предложение
10 000 000 000 WLD

Worldcoin Рыночная капитализация

Рыночная капитализация
INR 151 227 330 000
5.19%

Разбавленная рыночная капитализация

INR 764 651 220 000
3.35%

Worldcoin Цена вчера

Вчерашняя мин. / макс цена
INR 78,756812 / INR 79,47266
Вчерашняя цена открытия / закрытия
INR 78,756812 / INR 79,47266
Вчерашнее изменение цены
3.57%
Вчерашний объем
INR 6 809 351 200

Worldcoin История цены

Мин. / макс цена за 7 дней
INR 0,87489738 / INR 0,97982199
Мин. / максцена за 30 дней
INR 78,756812 / INR 80,743176
Мин. / макс цена за 90 дней
INR 78,679733 / INR 84,090993
Мин. / макс цена за 52 недели
INR 76,649324 / INR 85,594795
Исторический макс.март 10, 2024 (1 лет назад)
INR 971,56
92.12%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 50,08
52.89%

Data provided by Coingecko API

Конвертер WLD INR

Worldcoin
WorldcoinWLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLD Safely with 3Commas

Use a proven backtested strategy for WLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Worldcoin в реальном времени (WLD к INR)

    WLDINR от TradingView

    Worldcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Worldcoin (INR)

    Дата
    31.08.2025
    INR 79,593111
    INR 0
    INR 80,743176
    INR 78,756812
    30.08.2025
    INR 79,798177
    INR 79,593111
    INR 80,994616
    INR 78,679733
    29.08.2025
    INR 84,086323
    INR 79,798177
    INR 84,086323
    INR 78,861224
    28.08.2025
    INR 81,640611
    INR 84,086323
    INR 84,090993
    INR 81,640611
    27.08.2025
    INR 83,395803
    INR 81,640611
    INR 84,273362
    INR 82,390893
    26.08.2025
    INR 77,187473
    INR 83,395803
    INR 83,447016
    INR 77,187473
    25.08.2025
    INR 84,83581
    INR 77,187473
    INR 85,594795
    INR 76,649324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 1 second

    Explore Our Other Products for WLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 521
    1.55%
    КапитализацияINR 2,14T
    ОбъёмINR 28,42B
    2
    INR 4 375,45
    1.69%
    КапитализацияINR 527,88B
    ОбъёмINR 23,06B
    4
    INR 2,73
    4.03%
    КапитализацияINR 162,62B
    ОбъёмINR 4,07B
    5
    INR 855,3
    0.83%
    КапитализацияINR 119,07B
    ОбъёмINR 841,57M
    6
    INR 197,45
    3.78%
    КапитализацияINR 106,84B
    ОбъёмINR 5,57B
    10
    INR 0,209663
    4.19%
    КапитализацияINR 31,61B
    ОбъёмINR 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    71
    КапитализацияINR 162,81B
    ОбъёмINR 151,91M
    72
    INR 2,45
    7.86%
    КапитализацияINR 154,1B
    ОбъёмINR 16,62B
    73
    INR 295,54
    4.99%
    КапитализацияINR 153,49B
    ОбъёмINR 3,67B
    75
    INR 88,07
    0.05%
    КапитализацияINR 149,74B
    ОбъёмINR 706,21M
    76
    INR 739,17
    0.36%
    КапитализацияINR 148,37B
    ОбъёмINR 62,99B

    Data provided by Coingecko API