Цена Worldwide USD (WUSD) Текущая стоимость

Worldwide USD logo
WUSDWorldwide USD
JPY 148,37 -0.11%
Рыночная капитализация
JPY 691,18M
0.30%
Объём (сутки)
JPY 128 457 730
17.72%
В обращении
4 657 603 WUSD
Дата эмиссии
-

Data provided by Coingecko API

WUSD Статистика цены

Worldwide USD Цена сегодня

Worldwide USD Цена
JPY 148,37

Изменение цены

JPY -0,16182074
0.11%
24ч. мин. / 24ч. макс.
JPY 147,9 / JPY 148,84

Объем

JPY 128 457 730
17.72%
Объем / Рыночная капитализация
0,18585253
Доминирование
0,0001184919%
Рейтинг
#2379

Worldwide USD Предложение

В обращении
4 657 603,347 WUSD
Общее предложение
4 657 603,347 WUSD
Максимальное предложение
0 WUSD

Worldwide USD Рыночная капитализация

Рыночная капитализация
JPY 691 180 970
0.30%

Разбавленная рыночная капитализация

JPY 691 180 970
0.22%

Worldwide USD Цена вчера

Вчерашняя мин. / макс цена
JPY 148,0658 / JPY 148,0696
Вчерашняя цена открытия / закрытия
JPY 148,0658 / JPY 148,0696
Вчерашнее изменение цены
0.20%
Вчерашний объем
JPY 126 042 400

Worldwide USD История цены

Мин. / макс цена за 7 дней
JPY 0,99951766 / JPY 1,0004061
Мин. / максцена за 30 дней
JPY 147,93065 / JPY 148,89568
Мин. / макс цена за 90 дней
JPY 146,85366 / JPY 148,89568
Мин. / макс цена за 52 недели
JPY 146,75677 / JPY 148,89568
Исторический макс.июль 10, 2024 (1 лет назад)
JPY 162,75
8.82%
Исторический мин.сент. 16, 2024 (11 месяцев назад)
JPY 139,55
6.34%

Data provided by Coingecko API

Конвертер WUSD JPY

Worldwide USD
Worldwide USDWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSD Safely with 3Commas

Use a proven backtested strategy for WUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Worldwide USD в реальном времени (WUSD к JPY)

    WUSDJPY от TradingView

    Worldwide USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Worldwide USD (JPY)

    Дата
    03.09.2025
    JPY 148,460346
    JPY 0
    JPY 148,895685
    JPY 147,930654
    02.09.2025
    JPY 147,030561
    JPY 148,460346
    JPY 148,88178
    JPY 147,030561
    01.09.2025
    JPY 147,126782
    JPY 147,030561
    JPY 147,298203
    JPY 146,85366
    31.08.2025
    JPY 147,017166
    JPY 147,126782
    JPY 147,105897
    JPY 146,992267
    30.08.2025
    JPY 147,017906
    JPY 147,017166
    JPY 147,046073
    JPY 146,995469
    29.08.2025
    JPY 146,815345
    JPY 147,017906
    JPY 147,316324
    JPY 146,815345
    28.08.2025
    JPY 147,301171
    JPY 146,815345
    JPY 147,396098
    JPY 146,756765

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 28 seconds

    Explore Our Other Products for WUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 808
    0.34%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,1B
    2
    JPY 4 388,41
    1.10%
    КапитализацияJPY 529,89B
    ОбъёмJPY 31,89B
    3
    JPY 2,84
    0.01%
    КапитализацияJPY 169,22B
    ОбъёмJPY 4,42B
    5
    JPY 847,81
    0.68%
    КапитализацияJPY 118B
    ОбъёмJPY 952,76M
    6
    JPY 207,87
    0.56%
    КапитализацияJPY 112,47B
    ОбъёмJPY 5,66B
    9
    JPY 0,215227
    0.38%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    2372
    JPY 7,5
    3.29%
    КапитализацияJPY 699,74M
    ОбъёмJPY 59,93M
    2377
    JPY 148,21
    0.10%
    КапитализацияJPY 699,23M
    ОбъёмJPY 21,9M
    2378
    КапитализацияJPY 694,47M
    ОбъёмJPY 6 250
    2380
    JPY 0,693776
    0.69%
    КапитализацияJPY 690,73M
    ОбъёмJPY 2,74M
    2381
    JPY 3,09
    0.25%
    КапитализацияJPY 687,63M
    ОбъёмJPY 8,16M

    Data provided by Coingecko API