Worldwide USD (WUSD) Live Price

Worldwide USD logo
WUSDWorldwide USD
JPY 147.17 -0.62%
Market Cap
JPY 681.47M
1.20%
Volume (24)
JPY 149,533,960
0.50%
Circulating Supply
4,631,362 WUSD
Issue Date
-

Data provided by Coingecko API

WUSD price Statistics

Worldwide USD Price Today

Worldwide USD Price
JPY 147.17

Price Change

JPY -0.91882809
0.62%
24h Low / 24h High
JPY 147.1 / JPY 148.13

Trading Volume

JPY 149,533,960
0.50%
Volume / Market Cap
0.21942843
Market Dominance
0.00011682717%
Market Rank
#2427

Worldwide USD Supply

Circulating Supply
4,631,361.777 WUSD
Total Supply
4,631,361.777 WUSD
Max Supply
0 WUSD

Worldwide USD Market Cap

Market Cap
JPY 681,470,340
1.20%

Fully Diluted
Market Cap

JPY 681,470,340
0.20%

Worldwide USD Price Yesterday

Yesterday's Low / High
JPY 147.37363 / JPY 147.50041
Yesterday's Open / Close
JPY 147.37363 / JPY 147.50041
Yesterday's Change
0.18%
Yesterday's Volume
JPY 150,988,800

Worldwide USD Price History

7d Low / 7d High
JPY 0.9991725 / JPY 1.0004061
30d Low / 30d High
JPY 147.26544 / JPY 148.32716
90d Low / 90d High
JPY 146.77722 / JPY 148.32716
52 Week Low / 52 Week High
JPY 146.77722 / JPY 148.89568
All Time HighJul 10, 2024 (1 years ago)
JPY 162.75
9.53%
All Time LowSep 16, 2024 (11 months ago)
JPY 139.55
5.51%

Data provided by Coingecko API

WUSD to JPY converter

Worldwide USD
Worldwide USDWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSD Safely with 3Commas

Use a proven backtested strategy for WUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Worldwide USD Price Chart (WUSD to JPY)

    WUSDJPY by TradingView

    Worldwide USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Worldwide USD Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 148.245166
    JPY 0
    JPY 148.327163
    JPY 147.265444
    9/7/2025
    JPY 147.374018
    JPY 148.245166
    JPY 148.308213
    JPY 147.324702
    9/6/2025
    JPY 147.379185
    JPY 147.374018
    JPY 147.410056
    JPY 147.317411
    9/5/2025
    JPY 148.422921
    JPY 147.379185
    JPY 148.422921
    JPY 146.777224
    9/4/2025
    JPY 147.974185
    JPY 148.422921
    JPY 148.737264
    JPY 147.967709
    9/3/2025
    JPY 148.460346
    JPY 147.974185
    JPY 148.895685
    JPY 147.930654
    9/2/2025
    JPY 147.030561
    JPY 148.460346
    JPY 148.88178
    JPY 147.030561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 3 seconds

    Explore Our Other Products for WUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,929
    0.88%
    Market CapJPY 2.23T
    VolumeJPY 38.1B
    2
    JPY 4,311.47
    0.23%
    Market CapJPY 520.36B
    VolumeJPY 27.93B
    3
    JPY 2.96
    2.68%
    Market CapJPY 176.53B
    VolumeJPY 5.85B
    5
    JPY 875.36
    0.41%
    Market CapJPY 121.81B
    VolumeJPY 1.08B
    6
    JPY 215.15
    3.35%
    Market CapJPY 116.62B
    VolumeJPY 10.33B
    9
    JPY 0.237039
    2.37%
    Market CapJPY 35.77B
    VolumeJPY 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2425
    JPY 1,689.21
    3.84%
    Market CapJPY 683.49M
    VolumeJPY 7.81M
    2423
    JPY 0.68282
    9.69%
    Market CapJPY 682.82M
    VolumeJPY 3.04M
    2426
    JPY 153.51
    0.60%
    Market CapJPY 681.97M
    VolumeJPY 0
    2428
    JPY 1.66
    1.22%
    Market CapJPY 681.24M
    VolumeJPY 1.4M
    2429
    JPY 0.681028
    1.72%
    Market CapJPY 679.86M
    VolumeJPY 46.62M

    Data provided by Coingecko API