Worldwide USD (WUSD) Canlı Fiyat

Worldwide USD logo
WUSDWorldwide USD
JPY 146,96 -0.06%
Piyasa değeri
JPY 583,09M
0.11%
Hacim (24s)
JPY 128.253.280
1.18%
Dolaşımdaki miktar
3.967.603 WUSD
Yayın tarihi
-

Data provided by Coingecko API

WUSD Fiyat İstatistikleri

Fiyat / Worldwide USD Fiyatı Bugün

Worldwide USD Fiyatı
JPY 146,96

Fiyat Değişimi

JPY -0,092313336
0.06%
24s Düşük / 24s Yüksek
JPY 146,67 / JPY 147,39

Alım Satım Hacmi

JPY 128.253.280
1.18%
Hacim / Piyasa Değeri
0,21995626
Piyasa hakimiyeti
0,00009935762%
Piyasa sıralaması
#2573

Worldwide USD Arzı

Daloşımdaki Arz
3.967.603,347 WUSD
Toplam Arz
3.967.603,347 WUSD
Maks Arz
0 WUSD

Worldwide USD piyasa değeri

Piyasa Değeri
JPY 583.085.390
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 583.085.390
0.01%

Dünkü Worldwide USD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,94816 / JPY 147,00043
Dünkü Açılış / Kapanış
JPY 147,00043 / JPY 146,94816
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 120.930.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99913068 / JPY 1,0002753
30g Düşük/30g Yüksek
JPY 146,75677 / JPY 147,4924
90g Düşük/90g Yüksek
JPY 146,75677 / JPY 148,0997
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,59062 / JPY 148,70081
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
JPY 162,75
9.69%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
JPY 139,55
5.32%

Data provided by Coingecko API

WUSD'den JPY'ye Dönüştürücü

Worldwide USD
Worldwide USDWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSD Safely with 3Commas

Use a proven backtested strategy for WUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Worldwide USD Fiyat Tablosu (WUSD'den JPY'ye)

    WUSDJPY TradingView tarafından

    Worldwide USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Worldwide USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 147,301171
    JPY 0
    JPY 147,396098
    JPY 146,756765
    27.08.2025
    JPY 147,5141
    JPY 147,301171
    JPY 148,099696
    JPY 147,300174
    26.08.2025
    JPY 147,850565
    JPY 147,5141
    JPY 147,850565
    JPY 147,131005
    25.08.2025
    JPY 147,173527
    JPY 147,850565
    JPY 147,762295
    JPY 147,084303
    24.08.2025
    JPY 146,893401
    JPY 147,173527
    JPY 147,555763
    JPY 146,753316
    23.08.2025
    JPY 146,914736
    JPY 146,893401
    JPY 146,932614
    JPY 146,842229
    22.08.2025
    JPY 148,344218
    JPY 146,914736
    JPY 148,700811
    JPY 146,59062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 53 saniye

    Explore Our Other Products for WUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.186
    1.43%
    Piyasa değeriJPY 2,21T
    HacimJPY 33,6B
    2
    JPY 4.469,59
    1.95%
    Piyasa değeriJPY 540,36B
    HacimJPY 27,85B
    3
    JPY 2,91
    2.88%
    Piyasa değeriJPY 173,31B
    HacimJPY 5,93B
    5
    JPY 869,63
    0.23%
    Piyasa değeriJPY 121,07B
    HacimJPY 1,54B
    6
    JPY 215,55
    2.14%
    Piyasa değeriJPY 116,73B
    HacimJPY 12,75B
    9
    JPY 0,22037
    1.15%
    Piyasa değeriJPY 33,25B
    HacimJPY 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2571
    Piyasa değeriJPY 585,53M
    HacimJPY 5,43M
    Piyasa değeriJPY 585,19M
    HacimJPY 75,77M
    2572
    JPY 1,8
    0.19%
    Piyasa değeriJPY 583,21M
    HacimJPY 118,63M
    2574
    JPY 19.261,83
    2.72%
    Piyasa değeriJPY 581,62M
    HacimJPY 707,59M

    Data provided by Coingecko API