Цена Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Текущая стоимость

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
RUB 416 671 -1.35%
Рыночная капитализация
RUB 140,47M
1.97%
Объём (сутки)
RUB 12 512 923
0.44%
В обращении
337 WAARBWSTETH
Дата эмиссии
-

Data provided by Coingecko API

WAARBWSTETH Статистика цены

Wrapped Aave Arbitrum wstETH Цена сегодня

Wrapped Aave Arbitrum wstETH Цена
RUB 416 671

Изменение цены

RUB -5 690,9011
1.35%
24ч. мин. / 24ч. макс.
RUB 413 709 / RUB 429 603

Объем

RUB 12 512 923
0.44%
Объем / Рыночная капитализация
0,089082063
Доминирование
0,00004482609%
Рейтинг
#3406

Wrapped Aave Arbitrum wstETH Предложение

В обращении
336,59 WAARBWSTETH
Общее предложение
336,59 WAARBWSTETH
Максимальное предложение
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Рыночная капитализация

Рыночная капитализация
RUB 140 465 120
1.97%

Разбавленная рыночная капитализация

RUB 140 465 120
0.37%

Wrapped Aave Arbitrum wstETH Цена вчера

Вчерашняя мин. / макс цена
RUB 413 758,33 / RUB 417 763,07
Вчерашняя цена открытия / закрытия
RUB 417 763,07 / RUB 413 758,33
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 11 056 895

Wrapped Aave Arbitrum wstETH История цены

Мин. / макс цена за 7 дней
RUB 5 135,0408 / RUB 5 625,3194
Мин. / максцена за 30 дней
RUB 413 758,33 / RUB 430 452,46
Мин. / макс цена за 90 дней
RUB 413 758,33 / RUB 436 884,08
Мин. / макс цена за 52 недели
RUB 413 758,33 / RUB 451 980,98
Исторический макс.авг. 13, 2025 (20 дней назад)
RUB 483 869
13.84%
Исторический мин.авг. 20, 2025 (13 дней назад)
RUB 393 855
5.85%

Data provided by Coingecko API

Конвертер WAARBWSTETH RUB

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aave Arbitrum wstETH в реальном времени (WAARBWSTETH к RUB)

    WAARBWSTETHRUB от TradingView

    Wrapped Aave Arbitrum wstETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aave Arbitrum wstETH (RUB)

    Дата
    01.09.2025
    RUB 418 587,067601
    RUB 0
    RUB 430 452,457368
    RUB 413 758,327952
    31.08.2025
    RUB 421 220,672286
    RUB 418 587,067601
    RUB 436 884,082802
    RUB 421 220,672286
    30.08.2025
    RUB 418 663,909136
    RUB 421 220,672286
    RUB 425 384,38035
    RUB 417 840,117106
    29.08.2025
    RUB 439 075,201268
    RUB 418 663,909136
    RUB 439 075,201268
    RUB 416 116,182465
    28.08.2025
    RUB 437 120,626663
    RUB 439 075,201268
    RUB 448 193,226948
    RUB 433 921,891631
    27.08.2025
    RUB 447 390,024572
    RUB 437 120,626663
    RUB 451 980,975337
    RUB 440 294,415818
    26.08.2025
    RUB 425 682,93155
    RUB 447 390,024572
    RUB 447 618,191165
    RUB 422 925,464403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 6 minutes undefined 43 seconds

    Explore Our Other Products for WAARBWSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 711
    1.43%
    КапитализацияRUB 2,2T
    ОбъёмRUB 53,14B
    2
    RUB 4 308,68
    0.82%
    КапитализацияRUB 515,67B
    ОбъёмRUB 35,63B
    4
    RUB 2,81
    2.07%
    КапитализацияRUB 166,42B
    ОбъёмRUB 7,83B
    5
    RUB 849,16
    0.30%
    КапитализацияRUB 117,98B
    ОбъёмRUB 1,49B
    6
    RUB 204,76
    2.88%
    КапитализацияRUB 110,29B
    ОбъёмRUB 8,44B
    10
    RUB 0,211245
    0.77%
    КапитализацияRUB 31,72B
    ОбъёмRUB 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    3407
    RUB 0,113184
    3.11%
    КапитализацияRUB 140,67M
    ОбъёмRUB 18,67M
    3402
    RUB 14,07
    2.64%
    КапитализацияRUB 140,63M
    ОбъёмRUB 2,52M
    3405
    RUB 0,095807
    0%
    КапитализацияRUB 139,42M
    ОбъёмRUB 4 228
    3394
    RUB 0,341657
    5.85%
    КапитализацияRUB 140,38M
    ОбъёмRUB 16,96M
    3408
    КапитализацияRUB 140,27M
    ОбъёмRUB 382 863

    Data provided by Coingecko API