Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Valor real atual

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
RUB 440 972+ 1.16%
Capitalização de mercado
RUB 131,59M
1.28%
Volume (24)
RUB 3 543 070
0.06%
Fornecimento em circulação
299 WAARBWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWSTETH

Wrapped Aave Arbitrum wstETH Preço hoje

Wrapped Aave Arbitrum wstETH Preço
RUB 440 972

Alteração de preço

RUB 5 061,32
1.16%
24h Baixo / 24h Alto
RUB 435 077 / RUB 449 309

Volume

RUB 3 543 070
0.06%
Volume / Limite de mercado
0,026924703
Dominio de mercado
0,000041453696%
Posição de mercado
#3619

Fornecimento de Wrapped Aave Arbitrum wstETH

Fornecimento em circulação
299,158 WAARBWSTETH
Fornecimento total
299,349 WAARBWSTETH
Fornecimento máximo
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Capitalização de mercado

Capitalização de mercado
RUB 131 591 800
1.28%

Totalmente diluído
Limite de mercado

RUB 131 675 810
0.66%

Wrapped Aave Arbitrum wstETH Preço Ontem

Baixa / Alta de ontem
RUB 436 847,88 / RUB 437 099,43
Abertura / Fecho de Ontem
RUB 436 847,88 / RUB 437 099,43
A mudança de ontem
0.92%
Volume de ontem
RUB 4 791 027,7

Histórico do preço do Wrapped Aave Arbitrum wstETH

7 dias Baixa / 7 dias Alta
RUB 5 162,5746 / RUB 5 417,846
30 dias Baixa / 30 dias Alta
RUB 428 690,46 / RUB 438 328,42
90 dias Baixa / 90 dias Alta
RUB 419 099,81 / RUB 438 328,42
52 Semana Baixa / 52 Semana Alta
RUB 419 099,81 / RUB 441 204,71
Máxima de todos os temposEost 13, 2025 (28 dias atrás)
RUB 483 869
9.10%
Baixa de todos os temposEost 20, 2025 (21 dias atrás)
RUB 393 855
11.68%

Data provided by Coingecko API

WAARBWSTETH para RUB

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum wstETH para Russian Ruble Gráfico de Preço (WAARBWSTETH para RUB)

    WAARBWSTETHRUB de TradingView

    Wrapped Aave Arbitrum wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum wstETH Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 430 496,618052
    RUB 0
    RUB 438 328,424775
    RUB 428 690,456438
    08/09/2025
    RUB 423 935,863357
    RUB 430 496,618052
    RUB 437 279,44566
    RUB 422 595,159306
    07/09/2025
    RUB 420 930,915361
    RUB 423 935,863357
    RUB 424 649,03057
    RUB 420 472,138628
    06/09/2025
    RUB 423 646,968286
    RUB 420 930,915361
    RUB 425 436,224703
    RUB 419 099,81066
    05/09/2025
    RUB 423 741,848352
    RUB 423 646,968286
    RUB 441 204,709124
    RUB 421 452,006378
    04/09/2025
    RUB 437 071,037292
    RUB 423 741,848352
    RUB 438 730,248515
    RUB 420 792,309512
    03/09/2025
    RUB 420 547,453932
    RUB 437 071,037292
    RUB 439 631,222994
    RUB 419 563,952201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 59 minutoss e 4 segundoss

    Explore Our Other Products for WAARBWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 404
    1.82%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 51,83B
    2
    RUB 4 318,49
    0.51%
    Capitalização de mercadoRUB 521,42B
    VolumeRUB 33,46B
    3
    RUB 2,98
    0.35%
    Capitalização de mercadoRUB 177,49B
    VolumeRUB 4,24B
    5
    RUB 890,34
    1.54%
    Capitalização de mercadoRUB 124B
    VolumeRUB 1,79B
    6
    RUB 221,64
    2.37%
    Capitalização de mercadoRUB 120,09B
    VolumeRUB 9,38B
    9
    RUB 0,239823
    0.83%
    Capitalização de mercadoRUB 36,17B
    VolumeRUB 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    3616
    RUB 0,126276
    312.70%
    Capitalização de mercadoRUB 132,03M
    VolumeRUB 27,27M
    3617
    RUB 139,62
    2.85%
    Capitalização de mercadoRUB 132,02M
    VolumeRUB 43 607
    3618
    RUB 0,198207
    0.13%
    Capitalização de mercadoRUB 131,74M
    VolumeRUB 35 986
    3620
    RUB 0,00013152
    35.35%
    Capitalização de mercadoRUB 131,52M
    VolumeRUB 6,37M
    3621
    RUB 2,99
    1.90%
    Capitalização de mercadoRUB 131,46M
    VolumeRUB 1,57M

    Data provided by Coingecko API