Цена Wrapped Aave Ethereum USDT (WAETHUSDT) Текущая стоимость

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
INR 103,9+ 0.04%
Рыночная капитализация
INR 8,45B
0.35%
Объём (сутки)
INR 192 986 240
0.00%
В обращении
81 439 328 WAETHUSDT
Дата эмиссии
-

Data provided by Coingecko API

WAETHUSDT Статистика цены

Wrapped Aave Ethereum USDT Цена сегодня

Wrapped Aave Ethereum USDT Цена
INR 103,9

Изменение цены

INR 0,04412175
0.04%
24ч. мин. / 24ч. макс.
INR 103,49 / INR 104,14

Объем

INR 192 986 240
0.00%
Объем / Рыночная капитализация
0,02284711
Доминирование
0,0024160777%
Рейтинг
#528

Wrapped Aave Ethereum USDT Предложение

В обращении
81 439 328,166 WAETHUSDT
Общее предложение
81 439 328,166 WAETHUSDT
Максимальное предложение
0 WAETHUSDT

Wrapped Aave Ethereum USDT Рыночная капитализация

Рыночная капитализация
INR 8 446 855 400
0.35%

Разбавленная рыночная капитализация

INR 8 446 855 400
0.07%

Wrapped Aave Ethereum USDT Цена вчера

Вчерашняя мин. / макс цена
INR 103,78841 / INR 103,78847
Вчерашняя цена открытия / закрытия
INR 103,78841 / INR 103,78847
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 189 196 230

Wrapped Aave Ethereum USDT История цены

Мин. / макс цена за 7 дней
INR 1,0672459 / INR 1,2033075
Мин. / максцена за 30 дней
INR 103,78136 / INR 104,26805
Мин. / макс цена за 90 дней
INR 94,218334 / INR 104,26805
Мин. / макс цена за 52 недели
INR 94,218334 / INR 105,51467
Исторический макс.авг. 13, 2025 (19 дней назад)
INR 106,72
2.80%
Исторический мин.авг. 29, 2025 (3 дней назад)
INR 94,14
10.19%

Data provided by Coingecko API

Конвертер WAETHUSDT INR

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDT Safely with 3Commas

Use a proven backtested strategy for WAETHUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aave Ethereum USDT в реальном времени (WAETHUSDT к INR)

    WAETHUSDTINR от TradingView

    Wrapped Aave Ethereum USDT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aave Ethereum USDT (INR)

    Дата
    31.08.2025
    INR 104,256406
    INR 0
    INR 104,268046
    INR 103,781363
    30.08.2025
    INR 96,083757
    INR 104,256406
    INR 104,253445
    INR 96,083757
    29.08.2025
    INR 99,881458
    INR 96,083757
    INR 103,063955
    INR 94,218334
    28.08.2025
    INR 100,350676
    INR 99,881458
    INR 103,170348
    INR 97,47257
    27.08.2025
    INR 104,66359
    INR 100,350676
    INR 105,514667
    INR 99,903949
    26.08.2025
    INR 101,31255
    INR 104,66359
    INR 104,203048
    INR 100,951042
    25.08.2025
    INR 102,272353
    INR 101,31255
    INR 102,78674
    INR 101,739442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 35 minutes undefined 58 seconds

    Explore Our Other Products for WAETHUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 604
    0.14%
    КапитализацияINR 2,16T
    ОбъёмINR 36,16B
    2
    INR 4 401,42
    1.23%
    КапитализацияINR 531,51B
    ОбъёмINR 26,85B
    4
    INR 2,79
    1.02%
    КапитализацияINR 165,97B
    ОбъёмINR 6,43B
    5
    INR 854,34
    0.57%
    КапитализацияINR 118,93B
    ОбъёмINR 1,29B
    6
    INR 199,18
    1.80%
    КапитализацияINR 107,77B
    ОбъёмINR 6,68B
    9
    INR 0,216753
    0.25%
    КапитализацияINR 32,68B
    ОбъёмINR 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    524
    INR 1,73
    1.85%
    КапитализацияINR 8,56B
    ОбъёмINR 1,22B
    526
    INR 4,39
    0.07%
    КапитализацияINR 8,52B
    ОбъёмINR 965,54M
    527
    INR 8,47
    2.42%
    КапитализацияINR 8,47B
    ОбъёмINR 798,69M
    529
    INR 5,25
    2.51%
    КапитализацияINR 8,42B
    ОбъёмINR 4,28B
    530
    КапитализацияINR 8,32B
    ОбъёмINR 2,04B

    Data provided by Coingecko API