Wrapped Aave Ethereum USDT (WAETHUSDT) Live Price

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
101.64+ 0.20%
Market Cap
₹11.52B
9.41%
Volume (24)
957,191,980
0.00%
Circulating Supply
113,329,170 WAETHUSDT
Issue Date
-

Data provided by Coingecko API

WAETHUSDT price Statistics

Wrapped Aave Ethereum USDT Price Today

Wrapped Aave Ethereum USDT Price
₹101.64

Price Change

₹0.201825
0.20%
24h Low / 24h High
₹101.41 / ₹101.75

Trading Volume

₹957,191,980
0.00%
Volume / Market Cap
0.083097893
Market Dominance
0.0033175852%
Market Rank
#427

Wrapped Aave Ethereum USDT Supply

Circulating Supply
113,329,173.743 WAETHUSDT
Total Supply
113,329,173.743 WAETHUSDT
Max Supply
0 WAETHUSDT

Wrapped Aave Ethereum USDT Market Cap

Market Cap
₹11,518,848,000
9.41%

Fully Diluted
Market Cap

₹11,518,848,000
0.02%

Wrapped Aave Ethereum USDT Price Yesterday

Yesterday's Low / High
₹101.66195 / ₹101.66195
Yesterday's Open / Close
₹101.66195 / ₹101.66195
Yesterday's Change
0.02%
Yesterday's Volume
₹882,287,170

Wrapped Aave Ethereum USDT Price History

7d Low / 7d High
₹1.1415132 / ₹1.1501706
30d Low / 30d High
₹101.17774 / ₹101.66195
90d Low / 90d High
₹100.94302 / ₹101.66195
52 Week Low / 52 Week High
₹100.45826 / ₹101.66195
All Time HighOct 12, 2025 (19 days ago)
₹109.17
6.89%
All Time LowOct 11, 2025 (21 days ago)
₹91.71
10.84%

Data provided by Coingecko API

WAETHUSDT to INR converter

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDT Price Chart (WAETHUSDT to INR)

WAETHUSDTINR by TradingView

Wrapped Aave Ethereum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDT Historical Price Data (INR)

Date
10/31/2025
₹101.177735
₹0
₹101.661954
₹101.177735
10/30/2025
₹101.127973
₹101.177735
₹101.58979
₹101.086492
10/29/2025
₹100.992033
₹101.127973
₹101.236601
₹100.943017
10/28/2025
₹100.951112
₹100.992033
₹101.103337
₹100.920031
10/27/2025
₹100.513062
₹100.951112
₹101.22012
₹100.50488
10/26/2025
₹100.467395
₹100.513062
₹100.54577
₹100.467395
10/25/2025
₹100.468094
₹100.467395
₹100.525121
₹100.458265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 39 minutes and 18 seconds

Explore Our Other Products for WAETHUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,096
0.67%
Market Cap₹2.2T
Volume₹50.99B
2
3,855.05
0.07%
Market Cap₹465.92B
Volume₹29.39B
4
2.51
1.39%
Market Cap₹151.23B
Volume₹3.99B
5
1,088.12
0.31%
Market Cap₹150B
Volume₹3.02B
6
186.67
0.39%
Market Cap₹103.33B
Volume₹5.18B
9
0.186421
0.71%
Market Cap₹28.31B
Volume₹1.38B

Data provided by Coingecko API

More Cryptocurrencies

424
6.09
0.45%
Market Cap₹11.84B
Volume₹384.5M
425
0.421226
4.35%
Market Cap₹11.82B
Volume₹434.12M
426
6,886.73
0.38%
Market Cap₹11.69B
Volume₹18,460
428
20.03
5.42%
Market Cap₹11.49B
Volume₹551.87M
Market Cap₹11.48B
Volume₹19.04B

Data provided by Coingecko API