Wrapped Aave Gnosis GNO (WAGNOGNO) Valor actual

Wrapped Aave Gnosis GNO logo
WAGNOGNOWrapped Aave Gnosis GNO
JPY 19.004,86 -2.13%
Capitalización de Mercado
JPY 395,89M
1.99%
Volumen (24)
JPY 8.946.378
3.36%
Suministro circulante
20.831 WAGNOGNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGNOGNO

Precio de hoy de Wrapped Aave Gnosis GNO

Precio de Wrapped Aave Gnosis GNO
JPY 19.004,86

Cambio de precio en

JPY -414,35216
2.13%
Mínimo/máximo en 24 h
JPY 18.545,52 / JPY 19.421,45

Volumen de trading en

JPY 8.946.378
3.36%
Volumen/capitalización de mercado
0,022598219
Dominancia en el mercado
0,000067459333%
Rango en el mercado
#2947

Suministro de Wrapped Aave Gnosis GNO

Suministro circulante
20.830,911 WAGNOGNO
Suministro total
20.830,911 WAGNOGNO
Suministro máximo
0 WAGNOGNO

Capitalización de mercado de Wrapped Aave Gnosis GNO

Capitalización de Mercado
JPY 395.888.620
1.99%

Capitalización de mercado
completamente diluida

JPY 395.888.620
0.59%

Precio de ayer de Wrapped Aave Gnosis GNO

Mínimo/máximo de ayer
JPY 18.878,916 / JPY 18.906,991
Apertura/cierre de ayer
JPY 18.906,991 / JPY 18.878,916
Cambio de ayer
0.59%
Volumen de ayer
JPY 8.000.930

Historial de precios de Wrapped Aave Gnosis GNO

Mínimo/máximo en 7 días
JPY 126,65658 / JPY 142,72291
Mínimo/máximo en 30 días
JPY 18.602,369 / JPY 19.465,092
Mínimo/máximo en 90 días
JPY 18.602,369 / JPY 20.011,957
Mínimo/máximo en 52 semanas
JPY 18.602,369 / JPY 21.006,362
Máximo históricoago 14, 2025 (15 days ago)
JPY 22.505
16.21%
All Time Lowago 29, 2025 (0 days ago)
JPY 18.545,52
1.68%

Data provided by Coingecko API

Conversor de WAGNOGNO a JPY

Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNOWAGNOGNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOGNO Safely with 3Commas

Use a proven backtested strategy for WAGNOGNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Gnosis GNO a Japanese yen en tiempo real (WAGNOGNO a JPY)

    WAGNOGNOJPY by TradingView

    Wrapped Aave Gnosis GNO Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis GNO Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 19.456,084809
    JPY 0
    JPY 19.456,084809
    JPY 18.602,36896
    28/8/2025
    JPY 19.237,817419
    JPY 19.456,084809
    JPY 19.827,057828
    JPY 19.179,169588
    27/8/2025
    JPY 19.888,102686
    JPY 19.237,817419
    JPY 20.011,956782
    JPY 19.578,149165
    26/8/2025
    JPY 19.134,615838
    JPY 19.888,102686
    JPY 19.864,410635
    JPY 18.974,292019
    25/8/2025
    JPY 20.513,938752
    JPY 19.134,615838
    JPY 20.513,938752
    JPY 19.009,777938
    24/8/2025
    JPY 20.526,541211
    JPY 20.513,938752
    JPY 21.006,361901
    JPY 20.262,076329
    23/8/2025
    JPY 21.002,120786
    JPY 20.526,541211
    JPY 21.002,120786
    JPY 20.385,45381

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 53 minutes and 32 seconds

    Explore Our Other Products for WAGNOGNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.416
    2.98%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 53,33B
    2
    JPY 4352,33
    3.10%
    Capitalización de MercadoJPY 525,88B
    VolumenJPY 37,56B
    3
    JPY 2,81
    4.31%
    Capitalización de MercadoJPY 167,62B
    VolumenJPY 7,25B
    5
    JPY 860,62
    1.50%
    Capitalización de MercadoJPY 119,87B
    VolumenJPY 1,48B
    6
    JPY 205,71
    5.28%
    Capitalización de MercadoJPY 111,29B
    VolumenJPY 13,31B
    9
    JPY 0,217861
    2.23%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    2944
    JPY 1,99
    5.01%
    Capitalización de MercadoJPY 396,28M
    VolumenJPY 3,74M
    2945
    JPY 0,396013
    6.24%
    Capitalización de MercadoJPY 396,01M
    VolumenJPY 58.690
    2946
    JPY 0,202182
    3.06%
    Capitalización de MercadoJPY 396M
    VolumenJPY 10,11M
    2948
    JPY 1,029
    7.75%
    Capitalización de MercadoJPY 395,24M
    VolumenJPY 405.236
    2949
    JPY 9.410.137
    0.32%
    Capitalización de MercadoJPY 395,23M
    VolumenJPY 11.126

    Data provided by Coingecko API