Цена NodeAI (NAIT) Текущая стоимость

NodeAI logo
NAITNodeAI
JPY 30,11 -1.57%
Рыночная капитализация
JPY 395,22M
1.55%
Объём (сутки)
JPY 879 202
0.05%
В обращении
13 125 000 NAIT
Дата эмиссии
-

Data provided by Coingecko API

NAIT Статистика цены

NodeAI Цена сегодня

NodeAI Цена
JPY 30,11

Изменение цены

JPY -0,48088663
1.57%
24ч. мин. / 24ч. макс.
JPY 30,02 / JPY 30,63

Объем

JPY 879 202
0.05%
Объем / Рыночная капитализация
0,002224602
Доминирование
0,000067753733%
Рейтинг
#2949

NodeAI Предложение

В обращении
13 125 000 NAIT
Общее предложение
1 000 000 000 NAIT
Максимальное предложение
1 000 000 000 NAIT

NodeAI Рыночная капитализация

Рыночная капитализация
JPY 395 217 660
1.55%

Разбавленная рыночная капитализация

JPY 30 111 822 000
1.05%

NodeAI Цена вчера

Вчерашняя мин. / макс цена
JPY 30,42916 / JPY 30,434797
Вчерашняя цена открытия / закрытия
JPY 30,42916 / JPY 30,434797
Вчерашнее изменение цены
1.06%
Вчерашний объем
JPY 909 216,92

NodeAI История цены

Мин. / макс цена за 7 дней
JPY 0,20353568 / JPY 0,22606752
Мин. / максцена за 30 дней
JPY 30,377233 / JPY 31,100572
Мин. / макс цена за 90 дней
JPY 30,26983 / JPY 33,56557
Мин. / макс цена за 52 недели
JPY 29,930926 / JPY 33,56557
Исторический макс.июль 7, 2025 (2 месяцев назад)
JPY 52,77
42.94%
Исторический мин.июль 17, 2025 (1 месяцев назад)
JPY 7,28
313.60%

Data provided by Coingecko API

Конвертер NAIT JPY

NodeAI
NodeAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAIT Safely with 3Commas

Use a proven backtested strategy for NAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NodeAI в реальном времени (NAIT к JPY)

    NAITJPY от TradingView

    NodeAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NodeAI (JPY)

    Дата
    04.09.2025
    JPY 30,806691
    JPY 0
    JPY 31,017735
    JPY 30,377233
    03.09.2025
    JPY 30,727551
    JPY 30,806691
    JPY 31,100572
    JPY 30,706981
    02.09.2025
    JPY 31,293293
    JPY 30,727551
    JPY 33,56557
    JPY 30,26983
    01.09.2025
    JPY 30,915877
    JPY 31,293293
    JPY 32,34509
    JPY 30,866826
    31.08.2025
    JPY 32,136507
    JPY 30,915877
    JPY 32,149865
    JPY 30,909592
    30.08.2025
    JPY 31,110223
    JPY 32,136507
    JPY 32,139106
    JPY 29,930926
    29.08.2025
    JPY 31,054068
    JPY 31,110223
    JPY 31,169683
    JPY 30,184736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 38 minutes undefined 26 seconds

    Explore Our Other Products for NAIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 801
    0.59%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,77B
    2
    JPY 4 291,89
    0.53%
    КапитализацияJPY 518,13B
    ОбъёмJPY 38,42B
    4
    JPY 2,82
    0.03%
    КапитализацияJPY 167,61B
    ОбъёмJPY 6,36B
    5
    JPY 849,36
    0.44%
    КапитализацияJPY 118,2B
    ОбъёмJPY 1B
    6
    JPY 202,35
    1.01%
    КапитализацияJPY 109,54B
    ОбъёмJPY 7,6B
    9
    JPY 0,214626
    0.89%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2947
    JPY 13,79
    0.34%
    КапитализацияJPY 396,74M
    ОбъёмJPY 22,58M
    2948
    КапитализацияJPY 396,17M
    ОбъёмJPY 726,41M
    2972
    JPY 0,673772
    6.94%
    КапитализацияJPY 395,98M
    ОбъёмJPY 142 045
    2950
    JPY 0,255033
    3.01%
    КапитализацияJPY 395,13M
    ОбъёмJPY 8,88M
    2951
    JPY 0,00025363
    1.83%
    КапитализацияJPY 394,78M
    ОбъёмJPY 39 191

    Data provided by Coingecko API