Цена Wrapped ADA (Universal) (UADA) Текущая стоимость

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
GBP 0,641881+ 0.15%
Рыночная капитализация
GBP 91
0.09%
Объём (сутки)
GBP 100 218
83.17%
В обращении
143 UADA
Дата эмиссии
-

Data provided by Coingecko API

UADA Статистика цены

Wrapped ADA (Universal) Цена сегодня

Wrapped ADA (Universal) Цена
GBP 0,641881

Изменение цены

GBP 0,00093983
0.15%
24ч. мин. / 24ч. макс.
GBP 0,624042 / GBP 0,648729

Объем

GBP 100 218
83.17%
Объем / Рыночная капитализация
1 097,7982
Доминирование
<0.000001%
Рейтинг
#11629

Wrapped ADA (Universal) Предложение

В обращении
142,795 UADA
Общее предложение
142,795 UADA
Максимальное предложение
0 UADA

Wrapped ADA (Universal) Рыночная капитализация

Рыночная капитализация
GBP 91,29
0.09%

Разбавленная рыночная капитализация

GBP 91,29
1.22%

Wrapped ADA (Universal) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,62975231 / GBP 0,63342866
Вчерашняя цена открытия / закрытия
GBP 0,63342866 / GBP 0,62975231
Вчерашнее изменение цены
1.63%
Вчерашний объем
GBP 97 052,845

Wrapped ADA (Universal) История цены

Мин. / макс цена за 7 дней
GBP 0,82982673 / GBP 0,94057018
Мин. / максцена за 30 дней
GBP 0,62975231 / GBP 0,64752787
Мин. / макс цена за 90 дней
GBP 0,61592927 / GBP 0,70100225
Мин. / макс цена за 52 недели
GBP 0,61592927 / GBP 0,70100225
Исторический макс.дек. 3, 2024 (8 месяцев назад)
GBP 1,044
39.11%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,38259
66.11%

Data provided by Coingecko API

Конвертер UADA GBP

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UADA Safely with 3Commas

Use a proven backtested strategy for UADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped ADA (Universal) в реальном времени (UADA к GBP)

    UADAGBP от TradingView

    Wrapped ADA (Universal) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped ADA (Universal) (GBP)

    Дата
    27.08.2025
    GBP 0,639958
    GBP 0
    GBP 0,647528
    GBP 0,629752
    26.08.2025
    GBP 0,619557
    GBP 0,639958
    GBP 0,644812
    GBP 0,615929
    25.08.2025
    GBP 0,672682
    GBP 0,619557
    GBP 0,680126
    GBP 0,616753
    24.08.2025
    GBP 0,671255
    GBP 0,672682
    GBP 0,701002
    GBP 0,662139
    23.08.2025
    GBP 0,688143
    GBP 0,671255
    GBP 0,688143
    GBP 0,660704
    22.08.2025
    GBP 0,631571
    GBP 0,688143
    GBP 0,689567
    GBP 0,621053
    21.08.2025
    GBP 0,649407
    GBP 0,631571
    GBP 0,657285
    GBP 0,635813

    Data provided by Coingecko API

    Explore Our Other Products for UADA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 749
    0.39%
    КапитализацияGBP 2,25T
    ОбъёмGBP 39,7B
    2
    GBP 4 559,89
    1.31%
    КапитализацияGBP 552,81B
    ОбъёмGBP 32,73B
    3
    GBP 3,01
    0.27%
    КапитализацияGBP 179,12B
    ОбъёмGBP 6,96B
    5
    GBP 869,44
    1.00%
    КапитализацияGBP 121,09B
    ОбъёмGBP 1,61B
    6
    GBP 213,91
    4.17%
    КапитализацияGBP 115,85B
    ОбъёмGBP 14,65B
    9
    GBP 0,223676
    1.43%
    КапитализацияGBP 33,8B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    11626
    GBP 0,00002964
    20.81%
    КапитализацияGBP 120
    ОбъёмGBP 0
    11627
    GBP 0,00001079
    0%
    КапитализацияGBP 108
    ОбъёмGBP 1
    11628
    GBP 0,0000007
    9.80%
    КапитализацияGBP 94
    ОбъёмGBP 134
    11630
    GBP 0,00007526
    0%
    КапитализацияGBP 75
    ОбъёмGBP 0
    11631
    GBP 0,00002048
    0.04%
    КапитализацияGBP 41
    ОбъёмGBP 93

    Data provided by Coingecko API