Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
GBP 0.707969+ 0.84%
Market Cap
GBP 101
0.98%
Volume (24)
GBP 43,605
9.27%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
GBP 0.707969

Price Change

GBP 0.00589848
0.84%
24h Low / 24h High
GBP 0.695247 / GBP 0.722219

Trading Volume

GBP 43,605
9.27%
Volume / Market Cap
430.02959
Market Dominance
<0.000001%
Market Rank
#8042

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
GBP 101.4
0.98%

Fully Diluted
Market Cap

GBP 101.4
0.27%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
GBP 0.70665558 / GBP 0.70970447
Yesterday's Open / Close
GBP 0.70970447 / GBP 0.70665558
Yesterday's Change
0.03%
Yesterday's Volume
GBP 31,060.114

Wrapped ADA (Universal) Price History

7d Low / 7d High
GBP 0.85447616 / GBP 0.94363324
30d Low / 30d High
GBP 0.69362278 / GBP 0.70970447
90d Low / 90d High
GBP 0.68272389 / GBP 0.74047303
52 Week Low / 52 Week High
GBP 0.68272389 / GBP 0.75228895
All Time HighDec 3, 2024 (26 days ago)
GBP 1.044
31.21%
All Time LowNov 21, 2024 (1 months ago)
GBP 0.610383
17.62%

Data provided by Coingecko API

UADA to GBP converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to GBP)

UADAGBP by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (GBP)

Date
12/28/2024
GBP 0.697589
GBP 0
GBP 0.709704
GBP 0.693623
12/27/2024
GBP 0.685786
GBP 0.697589
GBP 0.726252
GBP 0.685786
12/26/2024
GBP 0.734708
GBP 0.685786
GBP 0.734708
GBP 0.682724
12/25/2024
GBP 0.741286
GBP 0.734708
GBP 0.743611
GBP 0.71133
12/24/2024
GBP 0.736442
GBP 0.741286
GBP 0.752289
GBP 0.71633
12/23/2024
GBP 0.704647
GBP 0.736442
GBP 0.739703
GBP 0.69295
12/22/2024
GBP 0.717929
GBP 0.704647
GBP 0.730221
GBP 0.695659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,101
0.48%
Market CapGBP 1.86T
VolumeGBP 22.15B
2
GBP 3,361.95
0.28%
Market CapGBP 404.17B
VolumeGBP 12.41B
4
GBP 2.16
0.83%
Market CapGBP 123.63B
VolumeGBP 2.47B
5
GBP 705.9
1.73%
Market CapGBP 102.77B
VolumeGBP 908.94M
6
GBP 193.28
2.49%
Market CapGBP 93.18B
VolumeGBP 2.86B
7
GBP 0.320922
0.73%
Market CapGBP 47.18B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

8039
GBP 0.00002293
0.13%
Market CapGBP 160
VolumeGBP 12
8040
GBP 0.00001433
0.39%
Market CapGBP 150
VolumeGBP 8
8041
GBP 0.00007827
0%
Market CapGBP 137
VolumeGBP 0
8043
GBP 0.0047646
11.15%
Market CapGBP 88
VolumeGBP 104
8044
GBP 0.00000945
0.39%
Market CapGBP 66
VolumeGBP 0

Data provided by Coingecko API