Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
GBP 0.615235 -3.53%
Market Cap
GBP 88
3.16%
Volume (24)
GBP 91,121
2.71%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
GBP 0.615235

Price Change

GBP -0.022506841
3.53%
24h Low / 24h High
GBP 0.596641 / GBP 0.641704

Trading Volume

GBP 91,121
2.71%
Volume / Market Cap
1,038.1793
Market Dominance
<0.000001%
Market Rank
#10793

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
GBP 87.77
3.16%

Fully Diluted
Market Cap

GBP 87.77
1.32%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
GBP 0.60289767 / GBP 0.6104569
Yesterday's Open / Close
GBP 0.60289767 / GBP 0.6104569
Yesterday's Change
1.41%
Yesterday's Volume
GBP 295,697.02

Wrapped ADA (Universal) Price History

7d Low / 7d High
GBP 0.69644092 / GBP 0.88089461
30d Low / 30d High
GBP 0.59026264 / GBP 0.65653516
90d Low / 90d High
GBP 0.53142076 / GBP 0.65653516
52 Week Low / 52 Week High
GBP 0.51595826 / GBP 0.65653516
All Time HighDec 3, 2024 (7 months ago)
GBP 1.044
41.68%
All Time LowJun 22, 2025 (26 days ago)
GBP 0.38259
59.09%

Data provided by Coingecko API

UADA to GBP converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to GBP)

UADAGBP by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (GBP)

Date
7/18/2025
GBP 0.618423
GBP 0
GBP 0.656535
GBP 0.60206
7/17/2025
GBP 0.568651
GBP 0.618423
GBP 0.613202
GBP 0.555725
7/16/2025
GBP 0.561899
GBP 0.568651
GBP 0.575726
GBP 0.549382
7/15/2025
GBP 0.545416
GBP 0.561899
GBP 0.554376
GBP 0.531269
7/14/2025
GBP 0.543688
GBP 0.545416
GBP 0.571082
GBP 0.543684
7/13/2025
GBP 0.525333
GBP 0.543688
GBP 0.551856
GBP 0.525333
7/12/2025
GBP 0.526318
GBP 0.525333
GBP 0.541534
GBP 0.515958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,277
1.04%
Market CapGBP 2.35T
VolumeGBP 41.43B
2
GBP 3,561.22
1.75%
Market CapGBP 429.81B
VolumeGBP 48.15B
3
GBP 3.42
2.66%
Market CapGBP 202.09B
VolumeGBP 9.33B
5
GBP 741.13
0.98%
Market CapGBP 108.12B
VolumeGBP 2.6B
6
GBP 176.63
1.61%
Market CapGBP 95.01B
VolumeGBP 11.84B
8
GBP 0.246931
0.67%
Market CapGBP 37.08B
VolumeGBP 19.26B

Data provided by Coingecko API

More Cryptocurrencies

10790
GBP 0.00005203
0.33%
Market CapGBP 104
VolumeGBP 4
10791
GBP 0.00001026
0.64%
Market CapGBP 103
VolumeGBP 3
10792
GBP 0.00002461
6.77%
Market CapGBP 99
VolumeGBP 7
10794
GBP 0.00000062
0%
Market CapGBP 84
VolumeGBP 1
10795
GBP 0.00000731
0%
Market CapGBP 80
VolumeGBP 124,474

Data provided by Coingecko API