Цена Wrapped Aptos (Universal) (UAPT) Текущая стоимость

Wrapped Aptos (Universal) logo
UAPTWrapped Aptos (Universal)
GBP 3,19+ 1.11%
Рыночная капитализация
GBP 50 300
1.11%
Объём (сутки)
GBP 1 597
0.76%
В обращении
15 753 UAPT
Дата эмиссии
-

Data provided by Coingecko API

UAPT Статистика цены

Wrapped Aptos (Universal) Цена сегодня

Wrapped Aptos (Universal) Цена
GBP 3,19

Изменение цены

GBP 0,03496971
1.11%
24ч. мин. / 24ч. макс.
GBP 3,03 / GBP 3,21

Объем

GBP 1 596,78
0.76%
Объем / Рыночная капитализация
0,031745129
Доминирование
0,0000017024781%
Рейтинг
#7997

Wrapped Aptos (Universal) Предложение

В обращении
15 753,21 UAPT
Общее предложение
15 753,21 UAPT
Максимальное предложение
0 UAPT

Wrapped Aptos (Universal) Рыночная капитализация

Рыночная капитализация
GBP 50 300
1.11%

Разбавленная рыночная капитализация

GBP 50 300
4.95%

Wrapped Aptos (Universal) Цена вчера

Вчерашняя мин. / макс цена
GBP 3,0309441 / GBP 3,0540908
Вчерашняя цена открытия / закрытия
GBP 3,0540908 / GBP 3,0309441
Вчерашнее изменение цены
4.85%
Вчерашний объем
GBP 251,64579

Wrapped Aptos (Universal) История цены

Мин. / макс цена за 7 дней
GBP 4,1045064 / GBP 4,4679702
Мин. / максцена за 30 дней
GBP 3,0309441 / GBP 3,2298426
Мин. / макс цена за 90 дней
GBP 3,0309441 / GBP 3,2688951
Мин. / макс цена за 52 недели
GBP 3,0309441 / GBP 3,3074832
Исторический макс.дек. 7, 2024 (8 месяцев назад)
GBP 11,96
73.30%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 2,81
13.51%

Data provided by Coingecko API

Конвертер UAPT GBP

Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAPT Safely with 3Commas

Use a proven backtested strategy for UAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aptos (Universal) в реальном времени (UAPT к GBP)

    UAPTGBP от TradingView

    Wrapped Aptos (Universal) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aptos (Universal) (GBP)

    Дата
    01.09.2025
    GBP 3,142016
    GBP 0
    GBP 3,221122
    GBP 3,030944
    31.08.2025
    GBP 3,172944
    GBP 3,142016
    GBP 3,268895
    GBP 3,169665
    30.08.2025
    GBP 3,161192
    GBP 3,172944
    GBP 3,187625
    GBP 3,116184
    29.08.2025
    GBP 3,307357
    GBP 3,161192
    GBP 3,307357
    GBP 3,108296
    28.08.2025
    GBP 3,186856
    GBP 3,307357
    GBP 3,307483
    GBP 3,186856
    27.08.2025
    GBP 3,235706
    GBP 3,186856
    GBP 3,300121
    GBP 3,209518
    26.08.2025
    GBP 3,148723
    GBP 3,235706
    GBP 3,277717
    GBP 3,136275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 5 minutes undefined 21 seconds

    Explore Our Other Products for UAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 563
    0.40%
    КапитализацияGBP 2,16T
    ОбъёмGBP 39,64B
    2
    GBP 4 282,1
    2.67%
    КапитализацияGBP 516,84B
    ОбъёмGBP 28,93B
    4
    GBP 2,77
    0.05%
    КапитализацияGBP 164,83B
    ОбъёмGBP 6,34B
    5
    GBP 842,64
    1.18%
    КапитализацияGBP 117,41B
    ОбъёмGBP 1,35B
    6
    GBP 198,24
    0.74%
    КапитализацияGBP 107,23B
    ОбъёмGBP 6,59B
    10
    GBP 0,207655
    4.08%
    КапитализацияGBP 31,3B
    ОбъёмGBP 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    7992
    GBP 0,00006399
    1.78%
    КапитализацияGBP 50 491
    ОбъёмGBP 12 927
    7996
    GBP 0,00014162
    4.15%
    КапитализацияGBP 50 354
    ОбъёмGBP 8 933
    7993
    GBP 0,00139478
    0.43%
    КапитализацияGBP 50 310
    ОбъёмGBP 23
    КапитализацияGBP 50 295
    ОбъёмGBP 0
    7994
    GBP 0,00006131
    1.21%
    КапитализацияGBP 50 262
    ОбъёмGBP 252

    Data provided by Coingecko API