Цена Wrapped Aptos (Universal) (UAPT) Текущая стоимость

Wrapped Aptos (Universal) logo
UAPTWrapped Aptos (Universal)
JPY 617,03 -2.21%
Рыночная капитализация
JPY 9,72M
2.21%
Объём (сутки)
JPY 62 758
0.67%
В обращении
15 753 UAPT
Дата эмиссии
-

Data provided by Coingecko API

UAPT Статистика цены

Wrapped Aptos (Universal) Цена сегодня

Wrapped Aptos (Universal) Цена
JPY 617,03

Изменение цены

JPY -13,955602
2.21%
24ч. мин. / 24ч. макс.
JPY 608,1 / JPY 643,82

Объем

JPY 62 758
0.67%
Объем / Рыночная капитализация
0,0064564734
Доминирование
0,0000016563143%
Рейтинг
#8011

Wrapped Aptos (Universal) Предложение

В обращении
15 753,21 UAPT
Общее предложение
15 753,21 UAPT
Максимальное предложение
0 UAPT

Wrapped Aptos (Universal) Рыночная капитализация

Рыночная капитализация
JPY 9 720 167
2.21%

Разбавленная рыночная капитализация

JPY 9 720 167
2.53%

Wrapped Aptos (Universal) Цена вчера

Вчерашняя мин. / макс цена
JPY 630,934 / JPY 635,16483
Вчерашняя цена открытия / закрытия
JPY 630,934 / JPY 635,16483
Вчерашнее изменение цены
2.53%
Вчерашний объем
JPY 294 002,67

Wrapped Aptos (Universal) История цены

Мин. / макс цена за 7 дней
JPY 4,1522519 / JPY 4,4679702
Мин. / максцена за 30 дней
JPY 625,42788 / JPY 645,1586
Мин. / макс цена за 90 дней
JPY 617,02801 / JPY 656,87147
Мин. / макс цена за 52 недели
JPY 617,02801 / JPY 681,72528
Исторический макс.дек. 7, 2024 (8 месяцев назад)
JPY 2 285,83
72.89%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 551,43
12.38%

Data provided by Coingecko API

Конвертер UAPT JPY

Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAPT Safely with 3Commas

Use a proven backtested strategy for UAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aptos (Universal) в реальном времени (UAPT к JPY)

    UAPTJPY от TradingView

    Wrapped Aptos (Universal) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aptos (Universal) (JPY)

    Дата
    31.08.2025
    JPY 630,030428
    JPY 0
    JPY 645,158604
    JPY 629,430573
    30.08.2025
    JPY 627,805054
    JPY 630,030428
    JPY 633,054513
    JPY 618,866542
    29.08.2025
    JPY 656,097415
    JPY 627,805054
    JPY 656,097415
    JPY 617,028008
    28.08.2025
    JPY 633,889888
    JPY 656,097415
    JPY 656,871473
    JPY 633,889888
    27.08.2025
    JPY 643,147956
    JPY 633,889888
    JPY 656,518952
    JPY 638,140031
    26.08.2025
    JPY 626,268282
    JPY 643,147956
    JPY 651,210508
    JPY 622,083694
    25.08.2025
    JPY 681,725277
    JPY 626,268282
    JPY 681,725277
    JPY 622,369615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 22 minutes undefined 49 seconds

    Explore Our Other Products for UAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 051
    0.03%
    КапитализацияJPY 2,17T
    ОбъёмJPY 39,16B
    2
    JPY 4 340,06
    2.67%
    КапитализацияJPY 525B
    ОбъёмJPY 28,19B
    4
    JPY 2,77
    1.22%
    КапитализацияJPY 164,92B
    ОбъёмJPY 7,47B
    5
    JPY 847,43
    2.17%
    КапитализацияJPY 117,97B
    ОбъёмJPY 1,51B
    6
    JPY 199,6
    2.62%
    КапитализацияJPY 107,94B
    ОбъёмJPY 6,93B
    10
    JPY 0,21188
    2.71%
    КапитализацияJPY 31,95B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    8008
    JPY 0,00972771
    1.18%
    КапитализацияJPY 9,73M
    ОбъёмJPY 2 986
    8009
    КапитализацияJPY 9,72M
    ОбъёмJPY 4 753
    8010
    JPY 0,00972664
    4.40%
    КапитализацияJPY 9,72M
    ОбъёмJPY 18 062
    8012
    JPY 0,00971282
    0.42%
    КапитализацияJPY 9,71M
    ОбъёмJPY 2 500
    8013
    JPY 0,00995984
    0%
    КапитализацияJPY 9,74M
    ОбъёмJPY 237

    Data provided by Coingecko API