Цена Wrapped Atlético Mineiro (Kayen) (WGALO) Текущая стоимость

Wrapped Atlético Mineiro (Kayen) logo
WGALOWrapped Atlético Mineiro (Kayen)
RUB 2,8 -0.02%
Рыночная капитализация
RUB 3,27M
1.52%
Объём (сутки)
RUB 1 762 313
4.79%
В обращении
1 168 915 WGALO
Дата эмиссии
-

Data provided by Coingecko API

WGALO Статистика цены

Wrapped Atlético Mineiro (Kayen) Цена сегодня

Wrapped Atlético Mineiro (Kayen) Цена
RUB 2,8

Изменение цены

RUB -0,00063925597
0.02%
24ч. мин. / 24ч. макс.
RUB 2,66 / RUB 2,91

Объем

RUB 1 762 313
4.79%
Объем / Рыночная капитализация
0,53887777
Доминирование
0,000001021581%
Рейтинг
#8840

Wrapped Atlético Mineiro (Kayen) Предложение

В обращении
1 168 915 WGALO
Общее предложение
1 168 915 WGALO
Максимальное предложение
0 WGALO

Wrapped Atlético Mineiro (Kayen) Рыночная капитализация

Рыночная капитализация
RUB 3 270 339
1.52%

Разбавленная рыночная капитализация

RUB 3 270 339
0.09%

Wrapped Atlético Mineiro (Kayen) Цена вчера

Вчерашняя мин. / макс цена
RUB 2,7997526 / RUB 2,8005215
Вчерашняя цена открытия / закрытия
RUB 2,8005215 / RUB 2,7997526
Вчерашний объем
RUB 1 242 460,5

Wrapped Atlético Mineiro (Kayen) История цены

Мин. / макс цена за 7 дней
RUB 0,030377293 / RUB 0,03853524
Мин. / максцена за 30 дней
RUB 2,6744749 / RUB 3,0924253
Мин. / макс цена за 90 дней
RUB 2,4512223 / RUB 3,0924253
Мин. / макс цена за 52 недели
RUB 2,4512223 / RUB 3,0924253
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
RUB 21
86.68%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 2,28
22.62%

Data provided by Coingecko API

Конвертер WGALO RUB

Wrapped Atlético Mineiro (Kayen)
Wrapped Atlético Mineiro (Kayen)WGALO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGALO Safely with 3Commas

Use a proven backtested strategy for WGALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Atlético Mineiro (Kayen) в реальном времени (WGALO к RUB)

    WGALORUB от TradingView

    Wrapped Atlético Mineiro (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Atlético Mineiro (Kayen) (RUB)

    Дата
    27.08.2025
    RUB 2,743922
    RUB 0
    RUB 3,092425
    RUB 2,694579
    26.08.2025
    RUB 2,501672
    RUB 2,743922
    RUB 3,027214
    RUB 2,501672
    25.08.2025
    RUB 2,827634
    RUB 2,501672
    RUB 2,827634
    RUB 2,451222
    24.08.2025
    RUB 3,042384
    RUB 2,827634
    RUB 3,042384
    RUB 2,754306
    23.08.2025
    RUB 2,740068
    RUB 3,042384
    RUB 2,908883
    RUB 2,682574
    22.08.2025
    RUB 2,510494
    RUB 2,740068
    RUB 2,749171
    RUB 2,480707
    21.08.2025
    RUB 2,526462
    RUB 2,510494
    RUB 2,545387
    RUB 2,494557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 3 minutes undefined 25 seconds

    Explore Our Other Products for WGALO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 054
    0.51%
    КапитализацияRUB 2,23T
    ОбъёмRUB 34,53B
    2
    RUB 4 489,47
    0.80%
    КапитализацияRUB 541,16B
    ОбъёмRUB 30,16B
    3
    RUB 2,96
    0.86%
    КапитализацияRUB 175,98B
    ОбъёмRUB 5,77B
    5
    RUB 872,86
    1.41%
    КапитализацияRUB 121,49B
    ОбъёмRUB 1,71B
    6
    RUB 213,32
    3.84%
    КапитализацияRUB 115,16B
    ОбъёмRUB 11,95B
    9
    RUB 0,22211
    0.45%
    КапитализацияRUB 33,45B
    ОбъёмRUB 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    8837
    RUB 0,00327566
    2.56%
    КапитализацияRUB 3,28M
    ОбъёмRUB 84
    КапитализацияRUB 3,28M
    ОбъёмRUB 314 714
    КапитализацияRUB 3,28M
    ОбъёмRUB 6 037
    8842
    RUB 0,03246781
    0%
    КапитализацияRUB 3,25M
    ОбъёмRUB 5 568
    8843
    RUB 0,00326627
    0.47%
    КапитализацияRUB 3,27M
    ОбъёмRUB 401

    Data provided by Coingecko API