Wrapped Atlético Mineiro (Kayen) (WGALO) Live Price

Wrapped Atlético Mineiro (Kayen) logo
WGALOWrapped Atlético Mineiro (Kayen)
RUB 14.87 -1.46%
Market Cap
RUB 5.97M
1.38%
Volume (24)
RUB 1,760
0.76%
Circulating Supply
401,579 WGALO
Issue Date
-

Data provided by Coingecko API

WGALO price Statistics

Wrapped Atlético Mineiro (Kayen) Price Today

Wrapped Atlético Mineiro (Kayen) Price
RUB 14.87

Price Change

RUB -0.22039955
1.46%
24h Low / 24h High
RUB 14.23 / RUB 15.1

Trading Volume

RUB 1,759.97
0.76%
Volume / Market Cap
0.00029470495
Market Dominance
0.000001561651%
Market Rank
#6599

Wrapped Atlético Mineiro (Kayen) Supply

Circulating Supply
401,579 WGALO
Total Supply
401,579 WGALO
Max Supply
0 WGALO

Wrapped Atlético Mineiro (Kayen) Market Cap

Market Cap
RUB 5,971,973
1.38%

Fully Diluted
Market Cap

RUB 5,971,973
3.56%

Wrapped Atlético Mineiro (Kayen) Price Yesterday

Yesterday's Low / High
RUB 14.308189 / RUB 14.412165
Yesterday's Open / Close
RUB 14.412165 / RUB 14.308189
Yesterday's Change
3.55%
Yesterday's Volume
RUB 44,147.698

Wrapped Atlético Mineiro (Kayen) Price History

7d Low / 7d High
RUB 0.12490715 / RUB 0.15745204
30d Low / 30d High
RUB 14.308189 / RUB 16.208998
90d Low / 90d High
RUB 12.891616 / RUB 16.208998
52 Week Low / 52 Week High
RUB 12.891616 / RUB 16.208998
All Time HighNov 24, 2024 (28 days ago)
RUB 21
28.51%
All Time LowDec 10, 2024 (12 days ago)
RUB 12.37
21.36%

Data provided by Coingecko API

WGALO to RUB converter

Wrapped Atlético Mineiro (Kayen)
Wrapped Atlético Mineiro (Kayen)WGALO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Atlético Mineiro (Kayen) Price Chart (WGALO to RUB)

WGALORUB by TradingView

Wrapped Atlético Mineiro (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Mineiro (Kayen) Historical Price Data (RUB)

Date
12/21/2024
RUB 15.756409
RUB 0
RUB 16.208998
RUB 14.308189
12/20/2024
RUB 13.995561
RUB 15.756409
RUB 15.819835
RUB 12.891616
12/19/2024
RUB 13.272895
RUB 13.995561
RUB 14.178132
RUB 12.95138
12/18/2024
RUB 14.227853
RUB 13.272895
RUB 14.295358
RUB 13.38633
12/17/2024
RUB 15.34418
RUB 14.227853
RUB 15.34418
RUB 14.27398
12/16/2024
RUB 15.726399
RUB 15.34418
RUB 15.829324
RUB 14.88072
12/15/2024
RUB 15.757299
RUB 15.726399
RUB 15.98704
RUB 14.988182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,937
0.49%
Market CapRUB 1.92T
VolumeRUB 40.58B
2
RUB 3,371.36
0.92%
Market CapRUB 406.34B
VolumeRUB 26.07B
4
RUB 2.26
0.66%
Market CapRUB 129.74B
VolumeRUB 10.88B
5
RUB 666.71
0.01%
Market CapRUB 97.32B
VolumeRUB 1.11B
6
RUB 184.93
0.47%
Market CapRUB 88.78B
VolumeRUB 5.96B
7
RUB 0.320175
1.53%
Market CapRUB 47.21B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

6501
RUB 0.00006711
5.63%
Market CapRUB 6.71M
VolumeRUB 27,850
6502
RUB 0.00005131
26.27%
Market CapRUB 6.71M
VolumeRUB 6.03M
6503
RUB 4.89
1.80%
Market CapRUB 6.71M
VolumeRUB 1,018
6504
RUB 0.00066854
4.18%
Market CapRUB 6.69M
VolumeRUB 729
6505
RUB 0.057123
6.85%
Market CapRUB 6.68M
VolumeRUB 420,609
6506
RUB 0.066689
0.07%
Market CapRUB 6.67M
VolumeRUB 14,171
6507
RUB 0.00665349
1.52%
Market CapRUB 6.65M
VolumeRUB 1,967
6516
RUB 0.00831238
7.35%
Market CapRUB 6.65M
VolumeRUB 544,315
6508
RUB 0.353973
33.47%
Market CapRUB 6.65M
VolumeRUB 13,852
6510
RUB 0.00657849
1.00%
Market CapRUB 6.62M
VolumeRUB 462,353
6511
RUB 0.00661382
7.39%
Market CapRUB 6.61M
VolumeRUB 89,782
6509
RUB 0.00673678
3.28%
Market CapRUB 6.61M
VolumeRUB 21,534
6512
RUB 0.00000001
0%
Market CapRUB 6.88M
VolumeRUB 644
6513
RUB 0.0065948
4.11%
Market CapRUB 6.6M
VolumeRUB 17,554
6515
RUB 0.097735
2.72%
Market CapRUB 6.58M
VolumeRUB 733,216
6514
RUB 0.01533491
0.36%
Market CapRUB 6.57M
VolumeRUB 21,072
6517
RUB 0.00655162
1.36%
Market CapRUB 6.55M
VolumeRUB 46,875
6518
RUB 0.115714
37.26%
Market CapRUB 6.55M
VolumeRUB 1.68M
6519
RUB 0.00844818
1.44%
Market CapRUB 6.54M
VolumeRUB 11,601
6527
RUB 0.00771588
1.80%
Market CapRUB 6.53M
VolumeRUB 204,996
6520
RUB 0.02413499
2.70%
Market CapRUB 6.54M
VolumeRUB 10,290
6522
RUB 0.02263091
1.96%
Market CapRUB 6.53M
VolumeRUB 5,344
6523
RUB 0.0042364
0.14%
Market CapRUB 6.52M
VolumeRUB 6,299
6521
RUB 0.00652637
2.60%
Market CapRUB 6.52M
VolumeRUB 120,220
Market CapRUB 6.52M
VolumeRUB 520
6525
RUB 0.00020342
0.98%
Market CapRUB 6.51M
VolumeRUB 34
6526
RUB 0.00000101
0%
Market CapRUB 6.61M
VolumeRUB 4,868
6528
RUB 0.00645291
0.97%
Market CapRUB 6.45M
VolumeRUB 39,677
6529
RUB 0.00645266
9.32%
Market CapRUB 6.45M
VolumeRUB 144,165
6530
RUB 0.00644011
0.14%
Market CapRUB 6.44M
VolumeRUB 7,947
6531
RUB 0.01790925
0%
Market CapRUB 6.44M
VolumeRUB 2,827
6532
RUB 0.25897
1.96%
Market CapRUB 6.43M
VolumeRUB 1,473
6533
RUB 0.180732
0.41%
Market CapRUB 6.42M
VolumeRUB 1.08M
6534
RUB 0.080271
0.94%
Market CapRUB 6.42M
VolumeRUB 6.63M
6535
RUB 0.00640865
2.05%
Market CapRUB 6.41M
VolumeRUB 4,236
6536
RUB 0.00640929
6.34%
Market CapRUB 6.4M
VolumeRUB 387,596
6537
RUB 0.00045194
4.53%
Market CapRUB 6.39M
VolumeRUB 84,096
6538
RUB 0.00001054
0.05%
Market CapRUB 6.37M
VolumeRUB 1.13M
6539
RUB 0.00636248
5.39%
Market CapRUB 6.36M
VolumeRUB 641,305
6541
RUB 0.00994121
0.83%
Market CapRUB 6.36M
VolumeRUB 1,479
6542
RUB 0.129764
8.19%
Market CapRUB 6.36M
VolumeRUB 2.57M
6543
RUB 0.00634762
11.23%
Market CapRUB 6.35M
VolumeRUB 114,487
6544
RUB 0.00634341
4.20%
Market CapRUB 6.35M
VolumeRUB 33,873
6545
RUB 0.347284
0%
Market CapRUB 6.34M
VolumeRUB 41,945
Market CapRUB 6.33M
VolumeRUB 153,640
6546
RUB 0.00628485
8.40%
Market CapRUB 6.32M
VolumeRUB 1.1M
6547
RUB 0.21548
1.06%
Market CapRUB 6.31M
VolumeRUB 695
6548
RUB 12.51
0%
Market CapRUB 6.16M
VolumeRUB 2,440
6549
RUB 0.00001497
0.51%
Market CapRUB 6.3M
VolumeRUB 11,400
6550
RUB 0.00620103
10.61%
Market CapRUB 6.29M
VolumeRUB 345,933
6551
RUB 0.00793786
19.73%
Market CapRUB 6.29M
VolumeRUB 107,308
6552
RUB 63.24
0%
Market CapRUB 6.32M
VolumeRUB 130
6554
RUB 0.02085673
0.28%
Market CapRUB 6.27M
VolumeRUB 2,140
6556
RUB 0.02319553
0.69%
Market CapRUB 6.27M
VolumeRUB 400
Market CapRUB 6.27M
VolumeRUB 713
6557
RUB 0.00625495
0.82%
Market CapRUB 6.26M
VolumeRUB 25,579
6558
RUB 0.00828477
1.59%
Market CapRUB 6.26M
VolumeRUB 10,909
6553
RUB 0.00629622
1.99%
Market CapRUB 6.25M
VolumeRUB 194,043
6559
RUB 6.94
1.20%
Market CapRUB 6.25M
VolumeRUB 5,070
6560
RUB 0.00756663
8.33%
Market CapRUB 6.24M
VolumeRUB 81,707
6562
RUB 0.00006285
3.01%
Market CapRUB 6.23M
VolumeRUB 6,031
6561
Market CapRUB 6.23M
VolumeRUB 435,270
6563
RUB 0.00830096
0.92%
Market CapRUB 6.23M
VolumeRUB 35,081
6564
RUB 0.0062015
7.46%
Market CapRUB 6.2M
VolumeRUB 76,840
6569
RUB 0.00619813
6.97%
Market CapRUB 6.2M
VolumeRUB 66,282
Market CapRUB 6.2M
VolumeRUB 16,731
6566
RUB 2.5
3.05%
Market CapRUB 6.2M
VolumeRUB 1M
Market CapRUB 6.19M
VolumeRUB 0
6570
Market CapRUB 6.18M
VolumeRUB 4,812
6571
RUB 0.00030599
0.18%
Market CapRUB 6.18M
VolumeRUB 9,158
Market CapRUB 6.18M
VolumeRUB 108
6567
RUB 0
4.06%
Market CapRUB 6.17M
VolumeRUB 676,561
6573
RUB 0.00001067
1.34%
Market CapRUB 6.16M
VolumeRUB 54,021
6574
RUB 0.142887
0.17%
Market CapRUB 6.16M
VolumeRUB 901,105
6575
RUB 0.00922847
1.06%
Market CapRUB 6.16M
VolumeRUB 24,346
Market CapRUB 6.26M
VolumeRUB 3,697
6578
RUB 0.562301
4.20%
Market CapRUB 6.15M
VolumeRUB 445
6576
RUB 0.00614078
20.36%
Market CapRUB 6.15M
VolumeRUB 494,770
6579
RUB 0.00612273
5.54%
Market CapRUB 6.15M
VolumeRUB 38,861
6580
RUB 0.272399
1.38%
Market CapRUB 6.15M
VolumeRUB 3,151
6581
RUB 0.02112331
8.00%
Market CapRUB 6.14M
VolumeRUB 148,145
Market CapRUB 6.13M
VolumeRUB 120,600
6585
RUB 0.308131
0%
Market CapRUB 6.16M
VolumeRUB 310
6583
RUB 0.00679538
12.83%
Market CapRUB 6.12M
VolumeRUB 130,868
6586
RUB 0.00610314
5.02%
Market CapRUB 6.1M
VolumeRUB 159,963
Market CapRUB 6.09M
VolumeRUB 1,806
6588
RUB 102.54
0.05%
Market CapRUB 6.09M
VolumeRUB 533,252
6589
RUB 1.27
1.43%
Market CapRUB 6.08M
VolumeRUB 9,833
Market CapRUB 6.07M
VolumeRUB 176
6590
RUB 0.01675249
48.67%
Market CapRUB 6.07M
VolumeRUB 2.4M
6591
Market CapRUB 6.07M
VolumeRUB 63,250
6592
RUB 0.00615893
0%
Market CapRUB 6.16M
VolumeRUB 340
6593
RUB 0.0060934
11.66%
Market CapRUB 6.04M
VolumeRUB 227,686
6594
RUB 4.13
0%
Market CapRUB 6.12M
VolumeRUB 36,500
6595
RUB 0.00126775
0%
Market CapRUB 6.06M
VolumeRUB 7,859
6596
RUB 0.00601433
1.74%
Market CapRUB 6.02M
VolumeRUB 7,442
6598
RUB 0.00599602
0.95%
Market CapRUB 6.01M
VolumeRUB 410
6600
RUB 0.00603795
2.28%
Market CapRUB 5.99M
VolumeRUB 319,939
Market CapRUB 5.99M
VolumeRUB 4,168
6501
RUB 0.00006711
5.63%
Market CapRUB 6.71M
VolumeRUB 27,850
6502
RUB 0.00005131
26.27%
Market CapRUB 6.71M
VolumeRUB 6.03M

Data provided by Coingecko API