Цена Wrapped Axelar (WAXL) Текущая стоимость

Wrapped Axelar logo
WAXLWrapped Axelar
JPY 45,31 -1.76%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 24 991 813
10.04%
В обращении
0 WAXL
Дата эмиссии
-

Data provided by Coingecko API

WAXL Статистика цены

Wrapped Axelar Цена сегодня

Wrapped Axelar Цена
JPY 45,31

Изменение цены

JPY -0,81035347
1.76%
24ч. мин. / 24ч. макс.
JPY 44,06 / JPY 46,96

Объем

JPY 24 991 813
10.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Axelar Предложение

В обращении
0 WAXL
Общее предложение
0 WAXL
Максимальное предложение
0 WAXL

Wrapped Axelar Рыночная капитализация

Разбавленная рыночная капитализация

--

Wrapped Axelar Цена вчера

Вчерашняя мин. / макс цена
JPY 46,428315 / JPY 46,891976
Вчерашняя цена открытия / закрытия
JPY 46,891976 / JPY 46,428315
Вчерашнее изменение цены
2.89%
Вчерашний объем
JPY 20 127 099

Wrapped Axelar История цены

Мин. / макс цена за 7 дней
JPY 0,28853729 / JPY 0,33445123
Мин. / максцена за 30 дней
JPY 45,238144 / JPY 46,891976
Мин. / макс цена за 90 дней
JPY 42,445652 / JPY 47,108297
Мин. / макс цена за 52 недели
JPY 42,445652 / JPY 49,366674
Исторический макс.март 1, 2024 (1 лет назад)
JPY 395,6
88.58%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
JPY 40,24
12.22%

Data provided by Coingecko API

Конвертер WAXL JPY

Wrapped Axelar
Wrapped AxelarWAXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXL Safely with 3Commas

Use a proven backtested strategy for WAXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Axelar в реальном времени (WAXL к JPY)

    WAXLJPY от TradingView

    Wrapped Axelar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Axelar (JPY)

    Дата
    28.08.2025
    JPY 45,238144
    JPY 0
    JPY 46,891976
    JPY 45,238144
    27.08.2025
    JPY 45,571987
    JPY 45,238144
    JPY 47,108297
    JPY 45,382207
    26.08.2025
    JPY 42,955347
    JPY 45,571987
    JPY 45,60244
    JPY 42,445652
    25.08.2025
    JPY 47,04778
    JPY 42,955347
    JPY 47,349918
    JPY 42,818219
    24.08.2025
    JPY 47,609029
    JPY 47,04778
    JPY 49,366674
    JPY 45,88161
    23.08.2025
    JPY 49,000766
    JPY 47,609029
    JPY 49,133906
    JPY 47,441314
    22.08.2025
    JPY 44,953143
    JPY 49,000766
    JPY 48,895093
    JPY 44,624868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 51 minutes undefined 31 seconds

    Explore Our Other Products for WAXL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 659
    2.21%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,07B
    2
    JPY 4 401,73
    4.33%
    КапитализацияJPY 531,28B
    ОбъёмJPY 34,14B
    3
    JPY 2,88
    4.54%
    КапитализацияJPY 171,59B
    ОбъёмJPY 7,02B
    5
    JPY 863,67
    1.54%
    КапитализацияJPY 120,22B
    ОбъёмJPY 1,66B
    6
    JPY 211,46
    0.80%
    КапитализацияJPY 114,51B
    ОбъёмJPY 13,85B
    9
    JPY 0,218633
    2.48%
    КапитализацияJPY 32,96B
    ОбъёмJPY 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API