Wrapped Axelar (WAXL) Live Price

Wrapped Axelar logo
WAXLWrapped Axelar
JPY 45.17+ 0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,302,230
0.65%
Circulating Supply
0 WAXL
Issue Date
-

Data provided by Coingecko API

WAXL price Statistics

Wrapped Axelar Price Today

Wrapped Axelar Price
JPY 45.17

Price Change

JPY 0.353516
0.79%
24h Low / 24h High
JPY 43.69 / JPY 45.47

Trading Volume

JPY 25,302,230
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Axelar Supply

Circulating Supply
0 WAXL
Total Supply
0 WAXL
Max Supply
0 WAXL

Wrapped Axelar Market Cap

Fully Diluted
Market Cap

--

Wrapped Axelar Price Yesterday

Yesterday's Low / High
JPY 44.574061 / JPY 44.578345
Yesterday's Open / Close
JPY 44.574061 / JPY 44.578345
Yesterday's Change
1.33%
Yesterday's Volume
JPY 29,195,640

Wrapped Axelar Price History

7d Low / 7d High
JPY 0.28853729 / JPY 0.33445123
30d Low / 30d High
JPY 43.745182 / JPY 46.891976
90d Low / 90d High
JPY 43.597143 / JPY 47.108297
52 Week Low / 52 Week High
JPY 42.445652 / JPY 49.366674
All Time HighMar 1, 2024 (1 years ago)
JPY 395.6
88.60%
All Time LowApr 17, 2025 (4 months ago)
JPY 40.24
12.06%

Data provided by Coingecko API

WAXL to JPY converter

Wrapped Axelar
Wrapped AxelarWAXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXL Safely with 3Commas

Use a proven backtested strategy for WAXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Axelar Price Chart (WAXL to JPY)

    WAXLJPY by TradingView

    Wrapped Axelar Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Axelar Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 46.844988
    JPY 0
    JPY 46.844988
    JPY 43.745182
    8/28/2025
    JPY 45.238144
    JPY 46.844988
    JPY 46.891976
    JPY 45.238144
    8/27/2025
    JPY 45.571987
    JPY 45.238144
    JPY 47.108297
    JPY 45.382207
    8/26/2025
    JPY 42.955347
    JPY 45.571987
    JPY 45.60244
    JPY 42.445652
    8/25/2025
    JPY 47.04778
    JPY 42.955347
    JPY 47.349918
    JPY 42.818219
    8/24/2025
    JPY 47.609029
    JPY 47.04778
    JPY 49.366674
    JPY 45.88161
    8/23/2025
    JPY 49.000766
    JPY 47.609029
    JPY 49.133906
    JPY 47.441314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 51 seconds

    Explore Our Other Products for WAXL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,445
    1.33%
    Market CapJPY 2.16T
    VolumeJPY 48.22B
    2
    JPY 4,387.67
    1.04%
    Market CapJPY 529.49B
    VolumeJPY 33.02B
    4
    JPY 2.8
    2.55%
    Market CapJPY 166.7B
    VolumeJPY 6.06B
    5
    JPY 859.28
    0.31%
    Market CapJPY 119.6B
    VolumeJPY 1.21B
    6
    JPY 202.31
    2.56%
    Market CapJPY 109.36B
    VolumeJPY 10.49B
    9
    JPY 0.215313
    0.35%
    Market CapJPY 32.45B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API