Wrapped Axelar (WAXL) Valor real atual

Wrapped Axelar logo
WAXLWrapped Axelar
JPY 44,86+ 2.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 763 210
0.65%
Fornecimento em circulação
0 WAXL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAXL

Wrapped Axelar Preço hoje

Wrapped Axelar Preço
JPY 44,86

Alteração de preço

JPY 1,066
2.43%
24h Baixo / 24h Alto
JPY 43,69 / JPY 45,47

Volume

JPY 18 763 210
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Axelar

Fornecimento em circulação
0 WAXL
Fornecimento total
0 WAXL
Fornecimento máximo
0 WAXL

Wrapped Axelar Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Axelar Preço Ontem

Baixa / Alta de ontem
JPY 44,574061 / JPY 44,578345
Abertura / Fecho de Ontem
JPY 44,574061 / JPY 44,578345
A mudança de ontem
0.64%
Volume de ontem
JPY 29 195 640

Histórico do preço do Wrapped Axelar

7 dias Baixa / 7 dias Alta
JPY 0,28853729 / JPY 0,33445123
30 dias Baixa / 30 dias Alta
JPY 43,745182 / JPY 46,891976
90 dias Baixa / 90 dias Alta
JPY 43,597143 / JPY 47,108297
52 Semana Baixa / 52 Semana Alta
JPY 42,445652 / JPY 49,366674
Máxima de todos os temposMeur. 1, 2024 (1 anos atrás)
JPY 395,6
88.65%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 40,24
11.59%

Data provided by Coingecko API

WAXL para JPY

Wrapped Axelar
Wrapped AxelarWAXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXL Safely with 3Commas

Use a proven backtested strategy for WAXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Axelar para Japanese yen Gráfico de Preço (WAXL para JPY)

    WAXLJPY de TradingView

    Wrapped Axelar Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Axelar Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 46,844988
    JPY 0
    JPY 46,844988
    JPY 43,745182
    28/08/2025
    JPY 45,238144
    JPY 46,844988
    JPY 46,891976
    JPY 45,238144
    27/08/2025
    JPY 45,571987
    JPY 45,238144
    JPY 47,108297
    JPY 45,382207
    26/08/2025
    JPY 42,955347
    JPY 45,571987
    JPY 45,60244
    JPY 42,445652
    25/08/2025
    JPY 47,04778
    JPY 42,955347
    JPY 47,349918
    JPY 42,818219
    24/08/2025
    JPY 47,609029
    JPY 47,04778
    JPY 49,366674
    JPY 45,88161
    23/08/2025
    JPY 49,000766
    JPY 47,609029
    JPY 49,133906
    JPY 47,441314

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 26 minutoss e 44 segundoss

    Explore Our Other Products for WAXL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 698
    0.53%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,61B
    2
    JPY 4 352,42
    0.92%
    Capitalização de mercadoJPY 524,93B
    VolumeJPY 21,54B
    4
    JPY 2,8
    0.02%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 4,24B
    5
    JPY 857,97
    0.32%
    Capitalização de mercadoJPY 119,36B
    VolumeJPY 843,5M
    6
    JPY 200,95
    0.33%
    Capitalização de mercadoJPY 108,56B
    VolumeJPY 6,94B
    9
    JPY 0,214902
    2.10%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API