Wrapped Axelar (WAXL) Valor actual

Wrapped Axelar logo
WAXLWrapped Axelar
JPY 44,82 -2.48%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 23.035.746
10.04%
Suministro circulante
0 WAXL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAXL

Precio de hoy de Wrapped Axelar

Precio de Wrapped Axelar
JPY 44,82

Cambio de precio en

JPY -1,1394073
2.48%
Mínimo/máximo en 24 h
JPY 44,06 / JPY 46,96

Volumen de trading en

JPY 23.035.746
10.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Axelar

Suministro circulante
0 WAXL
Suministro total
0 WAXL
Suministro máximo
0 WAXL

Capitalización de mercado de Wrapped Axelar

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped Axelar

Mínimo/máximo de ayer
JPY 46,428315 / JPY 46,891976
Apertura/cierre de ayer
JPY 46,891976 / JPY 46,428315
Cambio de ayer
3.94%
Volumen de ayer
JPY 20.127.099

Historial de precios de Wrapped Axelar

Mínimo/máximo en 7 días
JPY 0,28853729 / JPY 0,33445123
Mínimo/máximo en 30 días
JPY 45,238144 / JPY 46,891976
Mínimo/máximo en 90 días
JPY 42,445652 / JPY 47,108297
Mínimo/máximo en 52 semanas
JPY 42,445652 / JPY 49,366674
Máximo históricomar 1, 2024 (1 years ago)
JPY 395,6
88.64%
All Time Lowabr 17, 2025 (4 months ago)
JPY 40,24
11.70%

Data provided by Coingecko API

Conversor de WAXL a JPY

Wrapped Axelar
Wrapped AxelarWAXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXL Safely with 3Commas

Use a proven backtested strategy for WAXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Axelar a Japanese yen en tiempo real (WAXL a JPY)

    WAXLJPY by TradingView

    Wrapped Axelar Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Axelar Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 45,238144
    JPY 0
    JPY 46,891976
    JPY 45,238144
    27/8/2025
    JPY 45,571987
    JPY 45,238144
    JPY 47,108297
    JPY 45,382207
    26/8/2025
    JPY 42,955347
    JPY 45,571987
    JPY 45,60244
    JPY 42,445652
    25/8/2025
    JPY 47,04778
    JPY 42,955347
    JPY 47,349918
    JPY 42,818219
    24/8/2025
    JPY 47,609029
    JPY 47,04778
    JPY 49,366674
    JPY 45,88161
    23/8/2025
    JPY 49,000766
    JPY 47,609029
    JPY 49,133906
    JPY 47,441314
    22/8/2025
    JPY 44,953143
    JPY 49,000766
    JPY 48,895093
    JPY 44,624868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 15 minutes and 47 seconds

    Explore Our Other Products for WAXL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.865
    2.68%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 40,01B
    2
    JPY 4340,61
    5.43%
    Capitalización de MercadoJPY 524,11B
    VolumenJPY 32,5B
    3
    JPY 2,87
    4.26%
    Capitalización de MercadoJPY 171,02B
    VolumenJPY 6,5B
    5
    JPY 853,95
    2.04%
    Capitalización de MercadoJPY 118,87B
    VolumenJPY 1,66B
    6
    JPY 207,62
    2.71%
    Capitalización de MercadoJPY 112,4B
    VolumenJPY 13,22B
    9
    JPY 0,214712
    4.03%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API