Wrapped Beacon ETH (WBETH) Live Price

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
BRL 13,657.03 -13.07%
Market Cap
BRL 968.69M
13.10%
Volume (24)
BRL 230,711,510
1.13%
Circulating Supply
70,938 WBETH
Issue Date
-

Data provided by Coingecko API

WBETH price Statistics

Wrapped Beacon ETH Price Today

Wrapped Beacon ETH Price
BRL 13,657.03

Price Change

BRL -2,052.7664
13.07%
24h Low / 24h High
BRL 13,437.95 / BRL 15,888.95

Trading Volume

BRL 230,711,510
1.13%
Volume / Market Cap
0.23816862
Market Dominance
0.0059348684%
Market Rank
#320

Wrapped Beacon ETH Supply

Circulating Supply
70,938 WBETH
Total Supply
70,938 WBETH
Max Supply
0 WBETH

Wrapped Beacon ETH Market Cap

Market Cap
BRL 968,689,790
13.10%

Fully Diluted
Market Cap

BRL 968,689,790
13.76%

Wrapped Beacon ETH Price Yesterday

Yesterday's Low / High
BRL 15,812.409 / BRL 15,856.188
Yesterday's Open / Close
BRL 15,856.188 / BRL 15,812.409
Yesterday's Change
13.75%
Yesterday's Volume
BRL 411,710,680

Wrapped Beacon ETH Price History

7d Low / 7d High
BRL 2,239.2163 / BRL 2,818.1211
30d Low / 30d High
BRL 13,732.376 / BRL 15,856.188
90d Low / 90d High
BRL 13,126.734 / BRL 15,856.188
52 Week Low / 52 Week High
BRL 13,126.734 / BRL 17,210.403
All Time HighDec 16, 2024 (2 months ago)
BRL 26,352
48.13%
All Time LowSep 11, 2023 (1 years ago)
BRL 7,710.46
77.28%

Data provided by Coingecko API

WBETH to BRL converter

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Beacon ETH Price Chart (WBETH to BRL)

WBETHBRL by TradingView

Wrapped Beacon ETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Beacon ETH Historical Price Data (BRL)

Date
3/2/2025
BRL 13,849.701876
BRL 0
BRL 15,856.188482
BRL 13,732.376203
3/1/2025
BRL 13,937.718985
BRL 13,849.701876
BRL 14,173.636678
BRL 13,459.065869
2/28/2025
BRL 14,313.312668
BRL 13,937.718985
BRL 14,313.312668
BRL 13,126.733508
2/27/2025
BRL 14,463.826109
BRL 14,313.312668
BRL 14,622.571101
BRL 13,914.513738
2/26/2025
BRL 15,192.24996
BRL 14,463.826109
BRL 15,267.502293
BRL 14,083.401835
2/25/2025
BRL 15,454.254141
BRL 15,192.24996
BRL 15,454.254141
BRL 14,508.041242
2/24/2025
BRL 17,210.403027
BRL 15,454.254141
BRL 17,210.403027
BRL 15,465.558161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,146
8.53%
Market CapBRL 1.71T
VolumeBRL 62.68B
2
BRL 2,135.16
15.11%
Market CapBRL 257.8B
VolumeBRL 34.04B
4
BRL 2.38
17.40%
Market CapBRL 138.19B
VolumeBRL 12.36B
5
BRL 573.49
7.91%
Market CapBRL 83.74B
VolumeBRL 1.54B
6
BRL 141.83
19.16%
Market CapBRL 72.13B
VolumeBRL 10.75B
9
BRL 0.2
16.28%
Market CapBRL 29.25B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

318
BRL 0.36
9.57%
Market CapBRL 978.89M
VolumeBRL 4.02M
319
BRL 6.02
15.76%
Market CapBRL 977.26M
VolumeBRL 74.79M
321
Market CapBRL 968.75M
VolumeBRL 98.81M
322
BRL 0.24
6.11%
Market CapBRL 967.11M
VolumeBRL 9.31M
323
BRL 0.1
15.88%
Market CapBRL 961.65M
VolumeBRL 107.2M

Data provided by Coingecko API