Цена Wrapped Bologna FC (Kayen) (WBFC) Текущая стоимость

Wrapped Bologna FC (Kayen) logo
WBFCWrapped Bologna FC (Kayen)
0,109055 -5.09%
Рыночная капитализация
€22 938
5.19%
Объём (сутки)
7
0.76%
В обращении
210 605 WBFC
Дата эмиссии
-

Data provided by Coingecko API

WBFC Статистика цены

Wrapped Bologna FC (Kayen) Цена сегодня

Wrapped Bologna FC (Kayen) Цена
€0,109055

Изменение цены

€-0,0058462079
5.09%
24ч. мин. / 24ч. макс.
€0,109062 / €0,115221

Объем

€6,95
0.76%
Объем / Рыночная капитализация
0,00030299067
Доминирование
<0.000001%
Рейтинг
#9450

Wrapped Bologna FC (Kayen) Предложение

В обращении
210 605 WBFC
Общее предложение
210 605 WBFC
Максимальное предложение
0 WBFC

Wrapped Bologna FC (Kayen) Рыночная капитализация

Рыночная капитализация
€22 938
5.19%

Разбавленная рыночная капитализация

€22 938
5.02%

Wrapped Bologna FC (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,11423025 / €0,11511011
Вчерашняя цена открытия / закрытия
€0,11423025 / €0,11511011
Вчерашнее изменение цены
4.90%
Вчерашний объем
€7,4655835

Wrapped Bologna FC (Kayen) История цены

Мин. / макс цена за 7 дней
€0,12704164 / €0,13739457
Мин. / максцена за 30 дней
€0,11168776 / €0,11758199
Мин. / макс цена за 90 дней
€0,10935859 / €0,11758199
Мин. / макс цена за 52 недели
€0,10934258 / €0,1186144
Исторический макс.дек. 5, 2024 (9 месяцев назад)
€0,424811
74.25%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,090133
21.35%

Data provided by Coingecko API

Конвертер WBFC EUR

Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBFC Safely with 3Commas

Use a proven backtested strategy for WBFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Bologna FC (Kayen) в реальном времени (WBFC к EUR)

    WBFCEUR от TradingView

    Wrapped Bologna FC (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Bologna FC (Kayen) (EUR)

    Дата
    31.08.2025
    €0,111762
    €0
    €0,117582
    €0,111762
    30.08.2025
    €0,110722
    €0,111762
    €0,112256
    €0,109989
    29.08.2025
    €0,116204
    €0,110722
    €0,116204
    €0,109359
    28.08.2025
    €0,112778
    €0,116204
    €0,116112
    €0,112778
    27.08.2025
    €0,114134
    €0,112778
    €0,115489
    €0,113285
    26.08.2025
    €0,111026
    €0,114134
    €0,114487
    €0,110259
    25.08.2025
    €0,117726
    €0,111026
    €0,118614
    €0,109343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 14 minutes undefined 14 seconds

    Explore Our Other Products for WBFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 754
    1.18%
    Капитализация€2,15T
    Объём€40,94B
    2
    4 263,5
    4.62%
    Капитализация€515,01B
    Объём€30,98B
    4
    2,72
    3.33%
    Капитализация€161,94B
    Объём€8,01B
    5
    842,14
    2.94%
    Капитализация€117,28B
    Объём€1,6B
    6
    195,81
    4.48%
    Капитализация€105,91B
    Объём€7,45B
    10
    0,21
    5.27%
    Капитализация€31,14B
    Объём€2,55B

    Data provided by Coingecko API

    Больше криптовалют

    9447
    0,00002298
    3.39%
    Капитализация€22 976
    Объём€139
    Капитализация€22 969
    Объём€7
    9449
    0,00000005
    4.05%
    Капитализация€22 964
    Объём€31
    9451
    0
    44.54%
    Капитализация€22 936
    Объём€3 221
    9452
    0,00002294
    0.83%
    Капитализация€22 942
    Объём€4

    Data provided by Coingecko API