Цена Wrapped Bologna FC (Kayen) (WBFC) Текущая стоимость

Wrapped Bologna FC (Kayen) logo
WBFCWrapped Bologna FC (Kayen)
GBP 0,095903 -2.22%
Рыночная капитализация
GBP 20 192
2.37%
Объём (сутки)
GBP 24
0.09%
В обращении
210 833 WBFC
Дата эмиссии
-

Data provided by Coingecko API

WBFC Статистика цены

Wrapped Bologna FC (Kayen) Цена сегодня

Wrapped Bologna FC (Kayen) Цена
GBP 0,095903

Изменение цены

GBP -0,0021766415
2.22%
24ч. мин. / 24ч. макс.
GBP 0,095434 / GBP 0,098642

Объем

GBP 24,14
0.09%
Объем / Рыночная капитализация
0,001195523
Доминирование
<0.000001%
Рейтинг
#9568

Wrapped Bologna FC (Kayen) Предложение

В обращении
210 833 WBFC
Общее предложение
210 833 WBFC
Максимальное предложение
0 WBFC

Wrapped Bologna FC (Kayen) Рыночная капитализация

Рыночная капитализация
GBP 20 192
2.37%

Разбавленная рыночная капитализация

GBP 20 192
1.95%

Wrapped Bologna FC (Kayen) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,097627238 / GBP 0,097718989
Вчерашняя цена открытия / закрытия
GBP 0,097718989 / GBP 0,097627238
Вчерашнее изменение цены
1.81%
Вчерашний объем
GBP 24,889145

Wrapped Bologna FC (Kayen) История цены

Мин. / макс цена за 7 дней
GBP 0,12692821 / GBP 0,13739457
Мин. / максцена за 30 дней
GBP 0,09553876 / GBP 0,098460666
Мин. / макс цена за 90 дней
GBP 0,093713762 / GBP 0,10343255
Мин. / макс цена за 52 недели
GBP 0,093713762 / GBP 0,10343255
Исторический макс.дек. 5, 2024 (9 месяцев назад)
GBP 0,351599
72.77%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,077106
24.15%

Data provided by Coingecko API

Конвертер WBFC GBP

Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBFC Safely with 3Commas

Use a proven backtested strategy for WBFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Bologna FC (Kayen) в реальном времени (WBFC к GBP)

    WBFCGBP от TradingView

    Wrapped Bologna FC (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Bologna FC (Kayen) (GBP)

    Дата
    03.09.2025
    GBP 0,09701
    GBP 0
    GBP 0,098461
    GBP 0,09701
    02.09.2025
    GBP 0,094583
    GBP 0,09701
    GBP 0,097776
    GBP 0,094465
    01.09.2025
    GBP 0,097983
    GBP 0,094583
    GBP 0,098947
    GBP 0,093714
    31.08.2025
    GBP 0,096721
    GBP 0,097983
    GBP 0,103433
    GBP 0,096721
    30.08.2025
    GBP 0,095805
    GBP 0,096721
    GBP 0,097148
    GBP 0,09517
    29.08.2025
    GBP 0,100469
    GBP 0,095805
    GBP 0,100469
    GBP 0,094711
    28.08.2025
    GBP 0,097272
    GBP 0,100469
    GBP 0,10032
    GBP 0,097262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 41 minutes undefined 26 seconds

    Explore Our Other Products for WBFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 029
    0.26%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,11B
    2
    GBP 4 410,17
    0.91%
    КапитализацияGBP 532,03B
    ОбъёмGBP 31,75B
    3
    GBP 2,84
    0.19%
    КапитализацияGBP 169,12B
    ОбъёмGBP 4,4B
    5
    GBP 848,2
    0.66%
    КапитализацияGBP 117,98B
    ОбъёмGBP 942,62M
    6
    GBP 208,45
    0.43%
    КапитализацияGBP 112,7B
    ОбъёмGBP 5,63B
    9
    GBP 0,216179
    0.10%
    КапитализацияGBP 32,58B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    9566
    GBP 0,00026276
    1.50%
    КапитализацияGBP 20 274
    ОбъёмGBP 30
    9567
    GBP 0,00002009
    0%
    КапитализацияGBP 20 090
    ОбъёмGBP 4
    9612
    GBP 0,00045616
    13.36%
    КапитализацияGBP 20 223
    ОбъёмGBP 87
    9569
    GBP 0,00016798
    1.56%
    КапитализацияGBP 20 206
    ОбъёмGBP 10
    9575
    КапитализацияGBP 20 182
    ОбъёмGBP 26

    Data provided by Coingecko API