Цена Wrapped BounceBit (WBB) Текущая стоимость

Wrapped BounceBit logo
WBBWrapped BounceBit
GBP 0,103549+ 2.91%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 132 283
0.49%
В обращении
0 WBB
Дата эмиссии
-

Data provided by Coingecko API

WBB Статистика цены

Wrapped BounceBit Цена сегодня

Wrapped BounceBit Цена
GBP 0,103549

Изменение цены

GBP 0,00292995
2.91%
24ч. мин. / 24ч. макс.
GBP 0,096514 / GBP 0,104396

Объем

GBP 132 283
0.49%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped BounceBit Предложение

В обращении
0 WBB
Общее предложение
0 WBB
Максимальное предложение
2 100 000 000 WBB

Wrapped BounceBit Рыночная капитализация

Разбавленная рыночная капитализация

--

Wrapped BounceBit Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10071356 / GBP 0,10167163
Вчерашняя цена открытия / закрытия
GBP 0,10071356 / GBP 0,10167163
Вчерашнее изменение цены
2.33%
Вчерашний объем
GBP 100 008,15

Wrapped BounceBit История цены

Мин. / макс цена за 7 дней
GBP 0,12999986 / GBP 0,15095082
Мин. / максцена за 30 дней
GBP 0,10071356 / GBP 0,10562283
Мин. / макс цена за 90 дней
GBP 0,099805334 / GBP 0,11175976
Мин. / макс цена за 52 недели
GBP 0,096354339 / GBP 0,11175976
Исторический макс.июнь 6, 2024 (1 лет назад)
GBP 0,674485
84.68%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,054306
90.25%

Data provided by Coingecko API

Конвертер WBB GBP

Wrapped BounceBit
Wrapped BounceBitWBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBB Safely with 3Commas

Use a proven backtested strategy for WBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped BounceBit в реальном времени (WBB к GBP)

    WBBGBP от TradingView

    Wrapped BounceBit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped BounceBit (GBP)

    Дата
    31.08.2025
    GBP 0,103379
    GBP 0
    GBP 0,105623
    GBP 0,100714
    30.08.2025
    GBP 0,10789
    GBP 0,103379
    GBP 0,111015
    GBP 0,103072
    29.08.2025
    GBP 0,103421
    GBP 0,10789
    GBP 0,11176
    GBP 0,099805
    28.08.2025
    GBP 0,099299
    GBP 0,103421
    GBP 0,107654
    GBP 0,098485
    27.08.2025
    GBP 0,101056
    GBP 0,099299
    GBP 0,108277
    GBP 0,099082
    26.08.2025
    GBP 0,098885
    GBP 0,101056
    GBP 0,102693
    GBP 0,096354
    25.08.2025
    GBP 0,108782
    GBP 0,098885
    GBP 0,109907
    GBP 0,097156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 42 seconds

    Explore Our Other Products for WBB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 169
    0.19%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,94B
    2
    GBP 4 363,92
    2.01%
    КапитализацияGBP 526,75B
    ОбъёмGBP 28,54B
    4
    GBP 2,77
    1.15%
    КапитализацияGBP 164,7B
    ОбъёмGBP 7,51B
    5
    GBP 848,99
    1.86%
    КапитализацияGBP 118,17B
    ОбъёмGBP 1,5B
    6
    GBP 199,98
    2.40%
    КапитализацияGBP 108,17B
    ОбъёмGBP 6,93B
    9
    GBP 0,212617
    2.20%
    КапитализацияGBP 32,05B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API