Wrapped BounceBit (WBB) Valor actual

Wrapped BounceBit logo
WBBWrapped BounceBit
GBP 0,098476 -3.81%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 59.225
0.02%
Suministro circulante
0 WBB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBB

Precio de hoy de Wrapped BounceBit

Precio de Wrapped BounceBit
GBP 0,098476

Cambio de precio en

GBP -0,003904134
3.81%
Mínimo/máximo en 24 h
GBP 0,098701 / GBP 0,104562

Volumen de trading en

GBP 59.225
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped BounceBit

Suministro circulante
0 WBB
Suministro total
0 WBB
Suministro máximo
2.100.000.000 WBB

Capitalización de mercado de Wrapped BounceBit

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped BounceBit

Mínimo/máximo de ayer
GBP 0,10223352 / GBP 0,10270971
Apertura/cierre de ayer
GBP 0,10270971 / GBP 0,10223352
Cambio de ayer
3.90%
Volumen de ayer
GBP 59.060,751

Historial de precios de Wrapped BounceBit

Mínimo/máximo en 7 días
GBP 0,13050065 / GBP 0,15095082
Mínimo/máximo en 30 días
GBP 0,10178573 / GBP 0,10456233
Mínimo/máximo en 90 días
GBP 0,096534986 / GBP 0,10784958
Mínimo/máximo en 52 semanas
GBP 0,096534986 / GBP 0,11175976
Máximo históricojun 6, 2024 (1 years ago)
GBP 0,674485
85.33%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,054306
82.16%

Data provided by Coingecko API

Conversor de WBB a GBP

Wrapped BounceBit
Wrapped BounceBitWBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBB Safely with 3Commas

Use a proven backtested strategy for WBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BounceBit a British Pound en tiempo real (WBB a GBP)

    WBBGBP by TradingView

    Wrapped BounceBit Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BounceBit Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,103175
    GBP 0
    GBP 0,104562
    GBP 0,102105
    2/9/2025
    GBP 0,100315
    GBP 0,103175
    GBP 0,10785
    GBP 0,100315
    1/9/2025
    GBP 0,099172
    GBP 0,100315
    GBP 0,103475
    GBP 0,096535
    31/8/2025
    GBP 0,103379
    GBP 0,099172
    GBP 0,105623
    GBP 0,100714
    30/8/2025
    GBP 0,10789
    GBP 0,103379
    GBP 0,111015
    GBP 0,103072
    29/8/2025
    GBP 0,103421
    GBP 0,10789
    GBP 0,11176
    GBP 0,099805
    28/8/2025
    GBP 0,099299
    GBP 0,103421
    GBP 0,107654
    GBP 0,098485

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 58 minutes and 58 seconds

    Explore Our Other Products for WBB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.663
    0.07%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,26B
    2
    GBP 4368,38
    1.07%
    Capitalización de MercadoGBP 527,17B
    VolumenGBP 31,56B
    3
    GBP 2,83
    0.06%
    Capitalización de MercadoGBP 168,31B
    VolumenGBP 4,31B
    5
    GBP 846,78
    0.46%
    Capitalización de MercadoGBP 117,82B
    VolumenGBP 940,6M
    6
    GBP 206,44
    1.35%
    Capitalización de MercadoGBP 111,67B
    VolumenGBP 6,1B
    9
    GBP 0,215264
    0.32%
    Capitalización de MercadoGBP 32,45B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API