Цена Instabridge Wrapped BTC (Radix) (XWBTC) Текущая стоимость

Instabridge Wrapped BTC (Radix) logo
XWBTCInstabridge Wrapped BTC (Radix)
GBP 80 036 -2.20%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 039
8.13%
В обращении
0 XWBTC
Дата эмиссии
-

Data provided by Coingecko API

XWBTC Статистика цены

Instabridge Wrapped BTC (Radix) Цена сегодня

Instabridge Wrapped BTC (Radix) Цена
GBP 80 036

Изменение цены

GBP -1 804,2644
2.20%
24ч. мин. / 24ч. макс.
GBP 76 705 / GBP 82 918

Объем

GBP 1 039,23
8.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Instabridge Wrapped BTC (Radix) Предложение

В обращении
0 XWBTC
Общее предложение
0 XWBTC
Максимальное предложение
0 XWBTC

Instabridge Wrapped BTC (Radix) Рыночная капитализация

Разбавленная рыночная капитализация

--

Instabridge Wrapped BTC (Radix) Цена вчера

Вчерашняя мин. / макс цена
GBP 81 619,581 / GBP 81 848,953
Вчерашняя цена открытия / закрытия
GBP 81 619,581 / GBP 81 848,953
Вчерашнее изменение цены
2.08%
Вчерашний объем
GBP 78,740625

Instabridge Wrapped BTC (Radix) История цены

Мин. / макс цена за 7 дней
GBP 106 892,31 / GBP 118 268,33
Мин. / максцена за 30 дней
GBP 81 266,005 / GBP 84 510,61
Мин. / макс цена за 90 дней
GBP 80 045,266 / GBP 87 577,816
Мин. / макс цена за 52 недели
GBP 80 045,266 / GBP 87 577,816
Исторический макс.авг. 11, 2025 (21 дней назад)
GBP 101 683
21.29%
Исторический мин.янв. 23, 2024 (1 лет назад)
GBP 29 186
174.24%

Data provided by Coingecko API

Конвертер XWBTC GBP

Instabridge Wrapped BTC (Radix)
Instabridge Wrapped BTC (Radix)XWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWBTC Safely with 3Commas

Use a proven backtested strategy for XWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instabridge Wrapped BTC (Radix) в реальном времени (XWBTC к GBP)

    XWBTCGBP от TradingView

    Instabridge Wrapped BTC (Radix) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instabridge Wrapped BTC (Radix) (GBP)

    Дата
    31.08.2025
    GBP 82 374,015761
    GBP 0
    GBP 84 510,609811
    GBP 81 266,005329
    30.08.2025
    GBP 82 215,585449
    GBP 82 374,015761
    GBP 84 377,835553
    GBP 80 045,265775
    29.08.2025
    GBP 82 510,517984
    GBP 82 215,585449
    GBP 83 545,46264
    GBP 80 237,912514
    28.08.2025
    GBP 85 569,263388
    GBP 82 510,517984
    GBP 87 577,816397
    GBP 81 290,617698
    27.08.2025
    GBP 84 502,686862
    GBP 85 569,263388
    GBP 85 257,561736
    GBP 83 602,958636
    26.08.2025
    GBP 80 844,675764
    GBP 84 502,686862
    GBP 83 809,509007
    GBP 80 306,686734
    25.08.2025
    GBP 85 830,016338
    GBP 80 844,675764
    GBP 85 830,016338
    GBP 80 813,763639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 50 minutes undefined 49 seconds

    Explore Our Other Products for XWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 694
    1.13%
    КапитализацияGBP 2,15T
    ОбъёмGBP 41,64B
    2
    GBP 4 263,12
    4.31%
    КапитализацияGBP 514,27B
    ОбъёмGBP 31,33B
    4
    GBP 2,72
    3.00%
    КапитализацияGBP 162,14B
    ОбъёмGBP 8,15B
    5
    GBP 842,21
    2.84%
    КапитализацияGBP 117,35B
    ОбъёмGBP 1,64B
    6
    GBP 194,76
    4.95%
    КапитализацияGBP 105,41B
    ОбъёмGBP 7,56B
    10
    GBP 0,206282
    5.20%
    КапитализацияGBP 31,1B
    ОбъёмGBP 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API