Цена Instabridge Wrapped BTC (Radix) (XWBTC) Текущая стоимость

Instabridge Wrapped BTC (Radix) logo
XWBTCInstabridge Wrapped BTC (Radix)
JPY 16 193 911+ 0.10%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 378 073
1.10%
В обращении
0 XWBTC
Дата эмиссии
-

Data provided by Coingecko API

XWBTC Статистика цены

Instabridge Wrapped BTC (Radix) Цена сегодня

Instabridge Wrapped BTC (Radix) Цена
JPY 16 193 911

Изменение цены

JPY 16 193,89
0.10%
24ч. мин. / 24ч. макс.
JPY 14 564 476 / JPY 16 438 040

Объем

JPY 2 378 073
1.10%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Instabridge Wrapped BTC (Radix) Предложение

В обращении
0 XWBTC
Общее предложение
0 XWBTC
Максимальное предложение
0 XWBTC

Instabridge Wrapped BTC (Radix) Рыночная капитализация

Разбавленная рыночная капитализация

--

Instabridge Wrapped BTC (Radix) Цена вчера

Вчерашняя мин. / макс цена
JPY 15 717 329 / JPY 15 957 610
Вчерашняя цена открытия / закрытия
JPY 15 717 329 / JPY 15 957 610
Вчерашнее изменение цены
2.25%
Вчерашний объем
JPY 209 482,03

Instabridge Wrapped BTC (Radix) История цены

Мин. / макс цена за 7 дней
JPY 101 326,86 / JPY 118 268,33
Мин. / максцена за 30 дней
JPY 15 397 737 / JPY 16 510 583
Мин. / макс цена за 90 дней
JPY 15 397 737 / JPY 16 754 983
Мин. / макс цена за 52 недели
JPY 15 397 737 / JPY 17 402 644
Исторический макс.авг. 11, 2025 (21 дней назад)
JPY 20 195 010
20.39%
Исторический мин.янв. 23, 2024 (1 лет назад)
JPY 5 494 498
192.60%

Data provided by Coingecko API

Конвертер XWBTC JPY

Instabridge Wrapped BTC (Radix)
Instabridge Wrapped BTC (Radix)XWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWBTC Safely with 3Commas

Use a proven backtested strategy for XWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instabridge Wrapped BTC (Radix) в реальном времени (XWBTC к JPY)

    XWBTCJPY от TradingView

    Instabridge Wrapped BTC (Radix) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instabridge Wrapped BTC (Radix) (JPY)

    Дата
    01.09.2025
    JPY 16 227 686,43367
    JPY 0
    JPY 16 404 987,546357
    JPY 15 397 737,17259
    31.08.2025
    JPY 16 356 463,93806
    JPY 16 227 686,43367
    JPY 16 510 582,876936
    JPY 16 117 859,971694
    30.08.2025
    JPY 16 327 813,732616
    JPY 16 356 463,93806
    JPY 16 754 982,741333
    JPY 15 896 793,565454
    29.08.2025
    JPY 16 368 036,280231
    JPY 16 327 813,732616
    JPY 16 551 932,619065
    JPY 15 932 855,368563
    28.08.2025
    JPY 17 022 103,643003
    JPY 16 368 036,280231
    JPY 17 402 644,057104
    JPY 16 131 621,492578
    27.08.2025
    JPY 16 797 399,889438
    JPY 17 022 103,643003
    JPY 16 951 313,998541
    JPY 16 629 506,664765
    26.08.2025
    JPY 16 079 677,025725
    JPY 16 797 399,889438
    JPY 16 660 296,235116
    JPY 15 928 919,660688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 41 minutes undefined 7 seconds

    Explore Our Other Products for XWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 389
    2.64%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,38B
    2
    JPY 4 383,72
    0.12%
    КапитализацияJPY 528,58B
    ОбъёмJPY 30,8B
    4
    JPY 2,79
    2.22%
    КапитализацияJPY 166,09B
    ОбъёмJPY 7,42B
    5
    JPY 853,42
    0.22%
    КапитализацияJPY 118,8B
    ОбъёмJPY 1,59B
    6
    JPY 202,73
    2.62%
    КапитализацияJPY 109,56B
    ОбъёмJPY 6,93B
    9
    JPY 0,213544
    1.59%
    КапитализацияJPY 32,17B
    ОбъёмJPY 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API